OTCBB, PDIYF End of Day and Historical Stock Data [Predictive Discovery Ltd]

28 Aug 2025

LAST: 0.3272	CHANGE: 0.03	OPEN: 0.2956	HIGH: 0.3272	ASK: 0.0000	VOLUME: 37K
LAST: 0.3272	CHG(%): 9.07	PREV: 0.3000	LOW: 0.2956	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.2956	0.3272	0.2956	0.3272	37K
26 Aug 25	0.3000	0.3000	0.3000	0.3000	23K
25 Aug 25	0.3146	0.3146	0.3146	0.3146	17K
15 Aug 25	0.2975	0.2975	0.2975	0.2975	100
14 Aug 25	0.3000	0.3000	0.3000	0.3000	20.3K
11 Aug 25	0.2936	0.2936	0.2936	0.2936	4.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3272