OTCBB, PRNCF End of Day and Historical Stock Data [Prince Silver Corp]

28 Aug 2026

LAST: 0.3250	CHANGE: 0.01	OPEN: 0.5099	HIGH: 0.5099	ASK: 0.0000	VOLUME: 44.4K
LAST: 0.3250	CHG(%): 4.13	PREV: 0.3390	LOW: 0.3250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.5099	0.5099	0.3250	0.3250	44.4K
27 Aug 26	0.3306	0.5099	0.3277	0.3390	99.9K
26 Aug 26	0.3397	0.3397	0.3198	0.3198	700
25 Aug 26	0.3238	0.3400	0.3100	0.3387	86.0K
24 Aug 26	0.3151	0.3398	0.3151	0.3162	34.4K
21 Aug 26	0.3400	0.3442	0.3131	0.3255	51.1K
20 Aug 26	0.3296	0.3296	0.3296	0.3296	2.0K
19 Aug 26	0.3400	0.3650	0.3251	0.3251	161.2K
18 Aug 26	0.3000	0.3301	0.3000	0.3301	16.8K
17 Aug 26	0.3013	0.3258	0.3013	0.3237	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3250