EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PHSE: Pride Holdings Group

23 Mar 2026
LAST:

0.1493

CHANGE:
 0.01		OPEN:
0.1350		HIGH:
0.1642		ASK:
0.0000		VOLUME:
150.2K
CHG(%):
5.07		PREV:
0.1421		LOW:
0.1325		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 260.13500.16420.13250.1493150.2K
20 Mar 260.19990.19990.14180.1421158.8K
19 Mar 260.15840.22000.13010.2200460.5K
18 Mar 260.14980.16500.13060.1549609.7K
17 Mar 260.14250.14800.11350.1444459.1K
16 Mar 260.10930.14700.10930.1375284.0K
13 Mar 260.09880.11000.08890.1084702.6K
12 Mar 260.09680.09690.08400.096790.0K
11 Mar 260.09700.09880.08300.0960149.8K
10 Mar 260.08550.09700.07500.0970245.5K

PROFILE

Name:Pride Holdings Group
About:Parliament House Enterprises, Inc., through its subsidiaries, engages in the bar, pub, tavern, restaurant, hotels, nightclubs, and live adult entertainment business for the LGBTQ population in the United States and internationally. The company is based in Orlando, Florida.
Address:2000 N. Orange Avenue, Orlando, FL, United States, 32804
Website:https://www.prideholdingsgroup.com
CUSIP:717137103
CIK:0000071985
FIGI:BBG000BV74T1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.168.6%
MA10:0.1310.9%
MA20:0.1048.6%
MA50:0.0960.0%
MA100:0.1045.1%
MA200:0.1055.2%
STO9:42.98
STO14:56.28
RSI14:67.82 
WPR14:-43.72
MTM14:0.09
ROC14:1.52 
ATR:0.03 
Week High:0.2247.4%
Week Low:0.1136.6%
Month High:0.2247.4%
Month Low:0.0455.2%
Volatility:154.10