EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PHSE: Parliament House Enterprises Inc

17 Nov 2025
LAST:

0.1236

CHANGE:
 0.01		OPEN:
0.1043		HIGH:
0.1236		ASK:
0.0000		VOLUME:
500
CHG(%):
4.83		PREV:
0.1179		LOW:
0.1043		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.10430.12360.10430.1236500
13 Nov 250.11790.11790.11790.11798.5K
12 Nov 250.11790.11790.11790.11793.5K
11 Nov 250.10000.10000.10000.10005.0K
10 Nov 250.10000.10000.10000.10004.0K
07 Nov 250.12150.12150.12150.1215400
06 Nov 250.12460.12460.09110.11463.1K
05 Nov 250.10780.12460.10780.1246900
04 Nov 250.10000.10000.10000.100010.0K
03 Nov 250.10000.12460.10000.110069.0K

PROFILE

Name:Parliament House Enterprises Inc
About:Parliament House Enterprises, Inc., through its subsidiaries, engages in the bar, pub, tavern, restaurant, hotels, nightclubs, and live adult entertainment business for the LGBTQ population in the United States and internationally. The company is based in Orlando, Florida.
Address:2000 N. Orange Avenue, Orlando, FL, United States, 32804
Website:https://www.prideholdingsgroup.com
CUSIP:717137103
CIK:0000071985
FIGI:BBG000BV74T1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1110.5%
MA10:0.119.4%
MA20:0.1112.4%
MA50:0.117.9%
MA100:0.1116.5%
STO9:95.94 
STO14:96.24 
RSI14:59.65
WPR14:-3.76 
MTM14:0.02
ROC14:0.18 
ATR:0.02 
Week High:0.120.0%
Week Low:0.1023.6%
Month High:0.1413.3%
Month Low:0.09
Volatility:84.13