EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PMCUF: Pro Medicus Ltd Ord

30 Jun 2026
LAST:

147.9

CHANGE:
 22.48		OPEN:
147.9		HIGH:
147.9		ASK:
0.0		VOLUME:
100
CHG(%):
17.93		PREV:
125.4		LOW:
147.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 26147.9147.9147.9147.9100
26 Jun 26125.4125.4125.4125.4100
25 Jun 26128.5130.5128.0129.0100
24 Jun 26123.4123.4122.2123.4100
23 Jun 26119.8119.8119.8119.8200
22 Jun 26122.7122.7118.0122.7100
18 Jun 26117.8118.1111.5118.1100
17 Jun 26119.1119.1119.1119.1100
12 Jun 26109.5109.5109.5109.57.2K

PROFILE

Name:Pro Medicus Ltd Ord
About:Pro Medicus Limited, a healthcare informatics company, engages in the development and supply of healthcare imaging software, and radiology information (RIS) system software and services to hospitals, imaging centers, and health care groups in Australia, North America, and Europe. The company offers Visage RIS Visage 7 Enterprise Imaging Platform, a healthcare imaging software that provides radiologists, physicians, and clinicians with access and visualization capability for viewing 2-D, 3-D, and 4-D medical images; and picture archive and communication system (PACS)/digital imaging software. It also provides Visage RIS, a proprietary medical software for practice management, training, installation, professional services, and after-sale support and service products; and Promedicus.net, an e-health platform for secure email and integration products. In addition, the company offers Visage Ease, a mobile application that provides users access to medical imaging results; and Visage Ease Pro, a mobile application that provides users the ability to interpret various diagnostic imaging studies stored on a Visage 7 server. Pro Medicus Limited was incorporated in 1983 and is headquartered in Richmond, Australia.
Sector:Healthcare
Address:450 Swan Street, Richmond, VIC, Australia, 3121
Website:https://www.promed.com.au
FIGI:BBG000H06487

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:280.82 
Forward P/E:222.22 
Price to Sales:106.40 
Price to Book:118.79 
DivYield:0.00 
Div/Share:0.55 
Revenue:212.98M 
EBITDA:158.12M 
Shares:104.51M 
Market Cap:15.454B 

TECHNICAL INDICATORS

MA5:129.1014.5%
MA10:122.8820.3%
MA20:112.0931.9%
MA50:99.9248.0%
MA100:109.1335.5%
MA200:148.450.4%
STO9:100.00 
STO14:100.00 
RSI14:78.33 
MTM14:35.83
ROC14:0.32 
ATR:7.72 
Week High:147.870.0%
Week Low:119.8123.4%
Month High:147.870.0%
Month Low:107.390.4%
Volatility:43.48