EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PNXP: Pineapple Expres Cannabis

02 Jul 2026
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0011		HIGH:
0.0011		ASK:
0.0000		VOLUME:
40.0K
CHG(%):
9.09		PREV:
0.0011		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.00110.00110.00100.001040.0K
01 Jul 260.00110.00110.00110.0011347.5K
30 Jun 260.00090.00110.00090.00105.15M
29 Jun 260.00080.00080.00080.00084.41M
26 Jun 260.00090.00120.00080.00106.82M
25 Jun 260.00130.00130.00090.0009415.0K
24 Jun 260.00100.00130.00100.0013410.0K
23 Jun 260.00110.00130.00100.00101.44M
22 Jun 260.00110.00130.00110.00122.58M
18 Jun 260.00100.00110.00100.00101.75M

PROFILE

Name:Pineapple Expres Cannabis
About:Pineapple Express Cannabis Company develops centralized blockchain based Platform as a Service (PaaS) for the cannabis industry. The company is based in Atlanta, Georgia.
Sector:Healthcare
Address:300 Peachtree St. NE, Atlanta, GA, United States, 30308-3565
Website:https://pineappleexpress.com
CIK:0001710495
ISIN:US60251H1023
FIGI:BBG00KGB6R89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0010.0%
MA50:0.0070.0%
MA100:0.00110.0%
MA200:0.00210.0%
STO9:40.00
STO14:33.33
RSI14:42.31
WPR14:-66.67
MTM14:0.00
ROC14:-0.23 
ATR:0.00 
Week High:0.0030.0%
Week Low:0.0025.0%
Month High:0.0040.0%
Month Low:0.00210.0%
Year High:0.055,220.0%
Year Low:0.0025.0%