EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PNXP: Pineapple Express Cannabis Company

17 Nov 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0000		VOLUME:
9.0K
CHG(%):
33.33		PREV:
0.0030		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.00200.00200.00200.00209.0K
13 Nov 250.00210.00300.00200.0030299.0K
12 Nov 250.00310.00310.00310.0031100
11 Nov 250.00400.00400.00210.0037415.4K
10 Nov 250.00230.00390.00230.003923.1K
07 Nov 250.00390.00390.00390.00391.0K
05 Nov 250.00390.00390.00220.003931.7K
04 Nov 250.00250.00390.00220.0039467.8K
03 Nov 250.00320.00320.00250.003062.0K
31 Oct 250.00240.00340.00240.0032172.3K

PROFILE

Name:Pineapple Express Cannabis Company
About:Pineapple Express Cannabis Company develops centralized blockchain based Platform as a Service (PaaS) for the cannabis industry. The company is based in Atlanta, Georgia.
Sector:Healthcare
Address:300 Peachtree St. NE, Atlanta, GA, United States, 30308-3565
Website:https://pineappleexpress.com
CIK:0001710495
ISIN:US60251H1023
FIGI:BBG00KGB6R89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0055.0%
MA10:0.0070.0%
MA20:0.0060.0%
MA50:0.00110.0%
MA100:0.01230.0%
RSI14:32.26 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.35 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.00
Volatility:64.44