EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PNXP: Pineapple Expres Cannabis

14 Oct 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0024		HIGH:
0.0024		ASK:
0.0000		VOLUME:
2.66M
CHG(%):
16.67		PREV:
0.0024		LOW:
0.0014		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.00240.00240.00140.00202.66M
13 Oct 260.00210.00240.00130.00244.66M
12 Oct 260.00210.00300.00210.00254.72M
09 Oct 260.00110.00210.00110.002116.21M
08 Oct 260.00090.00130.00070.00127.35M
07 Oct 260.00090.00090.00080.00094.13M
06 Oct 260.00060.00090.00060.00094.23M
05 Oct 260.00040.00070.00020.00071.87M
02 Oct 260.00050.00070.00050.00071.26M
30 Sep 260.00060.00070.00050.0007322.1K

PROFILE

Name:Pineapple Expres Cannabis
About:Pineapple Express Cannabis Company develops centralized blockchain based Platform as a Service (PaaS) for the cannabis industry. The company is based in Atlanta, Georgia.
Sector:Healthcare
Address:300 Peachtree St. NE, Atlanta, GA, United States, 30308-3565
Website:https://pineappleexpress.com
CIK:0001710495
ISIN:US60251H1023
FIGI:BBG00KGB6R89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0042.9%
MA20:0.00100.0%
MA50:0.00100.0%
MA100:0.0053.8%
MA200:0.0010.0%
STO9:56.52
STO14:56.52
RSI14:76.00 
WPR14:-27.78
MTM14:0.00
ROC14:1.50 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.00185.7%
Month High:0.0050.0%
Month Low:0.0010.0%
Year High:0.01415.0%
Year Low:0.001,900.0%
Volatility:146.68