EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PNXP: Pineapple Expres Cannabis

17 Mar 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0033		ASK:
0.0000		VOLUME:
527.5K
CHG(%):
14.29		PREV:
0.0035		LOW:
0.0030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.00300.00330.00300.0030527.5K
16 Mar 260.00200.00350.00200.0035966.7K
13 Mar 260.00170.00380.00170.0038907.0K
11 Mar 260.00200.00200.00200.00201.0K
10 Mar 260.00220.00250.00200.002083.5K
06 Mar 260.00260.00260.00260.0026150.0K
05 Mar 260.00230.00290.00210.0021248.5K
03 Mar 260.00270.00270.00240.002411.0K
02 Mar 260.00200.00200.00200.002080.4K
27 Feb 260.00270.00270.00270.0027500

PROFILE

Name:Pineapple Expres Cannabis
About:Pineapple Express Cannabis Company develops centralized blockchain based Platform as a Service (PaaS) for the cannabis industry. The company is based in Atlanta, Georgia.
Sector:Healthcare
Address:300 Peachtree St. NE, Atlanta, GA, United States, 30308-3565
Website:https://pineappleexpress.com
CIK:0001710495
ISIN:US60251H1023
FIGI:BBG00KGB6R89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.003.4%
MA10:0.0015.4%
MA20:0.003.4%
MA50:0.0023.3%
MA100:0.0016.7%
MA200:0.01216.7%
STO9:55.56
STO14:60.00
RSI14:45.00
WPR14:-40.00
ATR:0.00 
Week High:0.0026.7%
Week Low:0.0076.5%
Month High:0.0026.7%
Month Low:0.00216.7%
Volatility:120.28