EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PITPY: Pt Indocement Tunggal Prakarsa Tbk

16 Jul 2026
LAST:

2.700

CHANGE:
 0.06		OPEN:
2.700		HIGH:
2.700		ASK:
0.000		VOLUME:
400
CHG(%):
2.27		PREV:
2.640		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 262.7002.7002.7002.700400

PROFILE

Name:Pt Indocement Tunggal Prakarsa Tbk
About:PT Indocement Tunggal Prakarsa Tbk manufactures and sells cement and ready-mix concrete products in Indonesia and internationally. It operates through three segments: Cement, Ready-Mix Concrete, and Aggregates Quarries. The company offers Portland cement and aggregates. It is also involved in the trass quarrying, shipping, port management, construction, outsourcing, and trading activities. The company was founded in 1975 and is headquartered in Jakarta, Indonesia. PT Indocement Tunggal Prakarsa Tbk is a subsidiary of Heidelberg Materials AG.
Sector:Basic Materials
Industry:Building Materials
Address:Wisma Indocement, Jakarta, Indonesia, 12910
Website:https://www.indocement.co.id
ISIN:US69364M2052
FIGI:BBG000C1W7V8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.49 
Forward P/E:8.70 
Price to Sales:0.00 
Price to Book:0.74 
DivYield:0.05 
Div/Share:259.00 
Revenue:18,456.812B 
EBITDA:3,010.641B 
Shares:351.56M 
Market Cap:949.21M 

TECHNICAL INDICATORS

MA5:2.731.2%
Week High:2.700.0%
Week Low:2.642.3%