EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PMNXF: Perseus Mining Ltd Ord

19 May 2026
LAST:

3.790

CHANGE:
 0.05		OPEN:
3.720		HIGH:
3.876		ASK:
0.000		VOLUME:
12.9K
CHG(%):
1.28		PREV:
3.839		LOW:
3.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 263.7203.8763.7203.79012.9K
18 May 263.8393.8393.8393.839100
15 May 263.8503.8503.6603.8503.7K
14 May 264.0104.0824.0104.0567.4K
13 May 264.0004.0304.0004.03015.2K
11 May 263.9654.0003.9653.9652.2K
08 May 263.6303.9903.6303.9902.3K
07 May 263.9463.9463.9463.9462.7K
06 May 263.8603.8703.8453.8705.8K
05 May 263.8033.8033.7803.78018.0K

PROFILE

Name:Perseus Mining Ltd Ord
About:Perseus Mining Limited, together with its subsidiaries, explores, evaluates, develops, and mines for gold properties in Ghana, Côte d'Ivoire, Tanzania, and Sudan. The company's flagship assets include the 90% owned Yaouré gold mine located in central Côte d'Ivoire; and the 80% owned Nyanzaga gold project located on the north-eastern flank of the Sukumaland Archaean Greenstone Belt of the Lake Victoria Goldfield in Tanzania. Perseus Mining Limited was incorporated in 2003 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:437 Roberts Road, Subiaco, WA, Australia, 6008
Website:https://perseusmining.com
FIGI:BBG000S39X73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.07 
Forward P/E:11.24 
Price to Sales:3.59 
Price to Book:2.17 
DivYield:0.02 
Div/Share:0.05 
Revenue:1.248B 
EBITDA:700.43M 
Shares:1.351B 
Market Cap:5.121B 

TECHNICAL INDICATORS

MA5:3.913.2%
MA10:3.913.2%
MA20:3.913.2%
MA50:3.780.2%
MA100:3.892.7%
MA200:3.4410.1%
STO14:15.85 
RSI14:43.27
WPR14:-82.87 
MTM14:-0.13
ROC14:-0.03 
ATR:0.12 
Week High:4.087.7%
Week Low:3.663.6%
Month High:4.1910.6%
Month Low:3.6310.1%
Year High:4.7224.5%
Year Low:2.0882.2%
Volatility:17.68