EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PMNXF: Perseus Mining Ltd Ord

14 Jul 2026
LAST:

3.425

CHANGE:
 0.14		OPEN:
3.425		HIGH:
3.425		ASK:
0.000		VOLUME:
600
CHG(%):
4.10		PREV:
3.290		LOW:
3.425		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 263.4253.4253.4253.425600
09 Jul 263.4453.4453.2903.290800
08 Jul 263.2603.2603.2403.25510.5K
07 Jul 263.5003.5003.3503.350400
06 Jul 263.5003.5413.4003.5403.6K
02 Jul 263.4883.4903.4553.49065.3K
29 Jun 264.0304.0303.5253.525600
26 Jun 263.6053.6053.6053.605100
25 Jun 263.4463.4523.4403.4466.8K

PROFILE

Name:Perseus Mining Ltd Ord
About:Perseus Mining Limited, together with its subsidiaries, explores, evaluates, develops, and mines for gold properties in Ghana, Côte d'Ivoire, Tanzania, and Sudan. The company's flagship assets include the 90% owned Yaouré gold mine located in central Côte d'Ivoire; and the 80% owned Nyanzaga gold project located on the north-eastern flank of the Sukumaland Archaean Greenstone Belt of the Lake Victoria Goldfield in Tanzania. Perseus Mining Limited was incorporated in 2003 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:437 Roberts Road, Subiaco, WA, Australia, 6008
Website:https://perseusmining.com
FIGI:BBG000S39X73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.07 
Forward P/E:11.24 
Price to Sales:3.59 
Price to Book:2.17 
DivYield:0.02 
Div/Share:0.05 
Revenue:1.248B 
EBITDA:700.43M 
Shares:1.351B 
Market Cap:4.628B 

TECHNICAL INDICATORS

MA5:3.371.6%
MA10:3.430.3%
MA20:3.492.0%
MA50:3.708.0%
MA100:3.7710.1%
MA200:3.605.2%
STO9:21.94
STO14:21.94
RSI14:40.77
WPR14:-75.54
MTM14:-0.53
ROC14:-0.13 
ATR:0.21 
Week High:3.502.2%
Week Low:3.245.7%
Month High:4.0317.7%
Month Low:3.245.2%
Year High:4.7237.8%
Year Low:2.1162.3%
Volatility:43.56