EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PMNXF: Perseus Mining

07 Jan 2026
LAST:

3.850

CHANGE:
 0.03		OPEN:
3.790		HIGH:
3.870		ASK:
0.000		VOLUME:
6.5K
CHG(%):
0.79		PREV:
3.820		LOW:
3.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 263.7903.8703.7903.8506.5K
06 Jan 263.8443.8653.8203.82021.0K
05 Jan 263.9003.9003.7303.87036.1K
02 Jan 263.7103.7603.6303.63051.7K
31 Dec 253.6803.7003.6803.7003.2K
30 Dec 253.7443.7443.7403.7407.8K
29 Dec 253.8263.8263.6103.61011.6K
26 Dec 253.8504.1503.6503.76017.0K
23 Dec 253.7413.7903.7223.7909.2K
22 Dec 253.7983.7983.6453.79016.8K

PROFILE

Name:Perseus Mining
About:Perseus Mining Limited, together with its subsidiaries, explores, evaluates, develops, and mines for gold properties in Ghana, Côte d'Ivoire, Tanzania, and Sudan. The company's flagship assets include the 90% owned Yaouré gold mine located in central Côte d'Ivoire; and the 80% owned Nyanzaga gold project located on the north-eastern flank of the Sukumaland Archaean Greenstone Belt of the Lake Victoria Goldfield in Tanzania. Perseus Mining Limited was incorporated in 2003 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:437 Roberts Road, Subiaco, WA, Australia, 6008
Website:https://perseusmining.com
FIGI:BBG000S39X73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.07 
Forward P/E:11.24 
Price to Sales:3.59 
Price to Book:2.17 
DivYield:0.02 
Div/Share:0.05 
Revenue:1.248B 
EBITDA:700.43M 
Shares:1.351B 
Market Cap:5.202B 

TECHNICAL INDICATORS

MA5:3.772.0%
MA10:3.762.5%
MA20:3.665.2%
MA50:3.4511.5%
MA100:3.1622.0%
MA200:2.7042.7%
STO9:44.44
STO14:50.00
RSI14:65.24 
WPR14:-6.25 
MTM14:0.30
ROC14:0.08 
ATR:0.13 
Week High:3.901.3%
Week Low:3.636.1%
Month High:4.157.8%
Month Low:3.4942.7%
Year High:4.157.8%
Year Low:1.52153.7%