EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PSYCF: Psyched Wellness Ltd

13 Nov 2025
LAST:

0.0108

CHANGE:
 0.00		OPEN:
0.0122		HIGH:
0.0139		ASK:
0.0000		VOLUME:
22.0K
CHG(%):
11.48		PREV:
0.0122		LOW:
0.0108		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.01220.01390.01080.010822.0K
12 Nov 250.01200.01220.01080.012264.9K
11 Nov 250.01010.01280.01010.010150.9K
07 Nov 250.01080.01300.01080.012416.0K
06 Nov 250.01500.01500.01230.015022.3K
05 Nov 250.01060.01230.01060.0123100.0K
04 Nov 250.01120.01120.01120.011210.0K
03 Nov 250.01250.01250.01200.012035.0K
31 Oct 250.01280.01280.01250.012527.6K
30 Oct 250.01250.01360.01250.01367.0K

COMPANY PROFILE

Name:Psyched Wellness Ltd
About:Psyched Wellness Ltd., a health supplements company, produces and distributes mushroom-derived products and related consumer packaged goods in the United States. It offers a line of Amanita Muscaria-derived water-based extracts, teas, and capsules to promote stress relief, relaxation, and assist with restful sleeping. The company sells its products online. The company was formerly known as Duncan Park Holdings Corporation and changed its name to Psyched Wellness Ltd. in July 2020. Psyched Wellness Ltd. is based in Toronto, Canada.
Industry:Packaged Foods
Address:36 Toronto Street, Toronto, ON, Canada, M5C 2C5
Website:https://psyched-wellness.com
CIK:0001527587
FIGI:BBG000DQYGP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0112.0%
MA10:0.0113.0%
MA20:0.0120.4%
MA50:0.0125.9%
MA100:0.0135.2%
MA200:0.0131.5%
STO9:14.29 
STO14:13.73 
RSI14:42.39
WPR14:-86.27 
MTM14:0.00
ROC14:-0.23 
ATR:0.00 
Week High:0.0238.9%
Week Low:0.016.9%
Month High:0.0241.7%
Month Low:0.0131.5%
Year High:0.03139.8%
Year Low:0.018.0%
Volatility:28.68