PWRLFPowr Lithium Corp06/13/2025
LAST:

 0.0266		CHANGE:
 0.00		OPEN:
0.0266		HIGH:
0.0266		ASK:
0.0000		VOLUME:
200
CHANGE(%):
9.02		PREV:
0.0244		LOW:
0.0266		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.02660.02660.02660.02662000
06/12/250.02440.02440.02440.024400
06/11/250.02330.02440.02330.02442000
06/10/250.02450.02450.02350.02452,2000
06/09/250.01300.01300.01300.013000
06/06/250.01300.01300.01300.013000
06/05/250.01300.01720.01300.013010,0000
06/04/250.01830.01830.01830.018300
06/03/250.01830.01830.01830.018300
06/02/250.01830.01830.01830.01831,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59