EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PTUUF: Purepoint Uranium Group Inc

12 Nov 2025
LAST:

0.3800

CHANGE:
 0.01		OPEN:
0.3844		HIGH:
0.3864		ASK:
0.0000		VOLUME:
11.1K
CHG(%):
2.70		PREV:
0.3700		LOW:
0.3755		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.38440.38640.37550.380011.1K
11 Nov 250.36500.37040.35530.370017.6K
10 Nov 250.41090.42000.39270.39335.6K
07 Nov 250.39380.40000.36000.395783.0K
06 Nov 250.39470.44450.39100.395728.6K
05 Nov 250.43030.45270.43030.444512.3K
04 Nov 250.46330.48300.43200.440036.4K
03 Nov 250.48080.48080.46850.47366.4K
31 Oct 250.46200.51120.46200.50073.8K
30 Oct 250.48510.48510.47200.47202.0K

COMPANY PROFILE

Name:Purepoint Uranium Group Inc
About:Purepoint Uranium Group Inc. engages in the acquisition, exploration, and development of uranium properties in Canada. Its flagship project is the Hook Lake uranium project that comprises of 9 claims covering an area of 28,598 hectares located in the Athabasca Basin, Northern Saskatchewan. The company also holds interest in the Red Willow, Smart Lake, Turnor Lake, Tabbernor Block, and Russell South projects. Purepoint Uranium Group Inc. was founded in 2002 and is headquartered in Toronto, Canada.
Sector:Energy
Address:120 Adelaide Street West, Toronto, ON, Canada, M5H 1T1
Website:https://purepoint.ca
CIK:0001860710
FIGI:BBG000Q5WHG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.391.8%
MA10:0.4312.3%
MA20:0.4415.0%
MA50:0.418.4%
MA100:0.365.9%
MA200:0.2644.3%
STO9:7.08 
STO14:7.08 
RSI14:42.78
WPR14:-92.35 
MTM14:-0.03
ROC14:-0.07 
ATR:0.03 
Week High:0.4519.1%
Week Low:0.367.0%
Month High:0.6058.9%
Month Low:0.3644.3%
Year High:0.6058.9%
Year Low:0.022,231.3%
Volatility:18.76 

RECENT SPLITS

Date Ratio
20 Nov 20241-10