EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PRMY: Primary Bk

10 Nov 2025
LAST:

25.51

CHANGE:
 0.36		OPEN:
26.01		HIGH:
26.01		ASK:
0.00		VOLUME:
800
CHG(%):
1.44		PREV:
25.15		LOW:
25.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2526.0126.0125.2625.51800
04 Nov 2525.2525.2525.1525.152.4K
03 Nov 2525.8525.9925.8525.99800
31 Oct 2525.1225.1225.1225.12600
30 Oct 2526.0026.0025.0526.002.2K
29 Oct 2525.4325.5025.4325.43200
28 Oct 2525.5025.5025.5025.50100
27 Oct 2525.0525.1525.0525.15200
24 Oct 2524.5024.5024.3524.50300
23 Oct 2524.3024.3024.3024.30300

COMPANY PROFILE

Name:Primary Bk
About:Primary Bank provides financial services to small and medium-sized businesses in New Hampshire, the United States. The company offers checking, savings, money market, health savings, and individual retirement accounts, as well as certificates of deposit. It also provides commercial lending solutions, including SBA loans, working capital and equipment lines of credit, commercial real estate and construction loans, acquisition and development loans, residential sub-division loans, non-owner-occupied multi-family and 1-4 family loans, business term loans, guaranteed loans, and letters of credit. In addition, the company offers cash management, remote deposit, lockbox, debit cards, credit cards, merchant, and internet and mobile banking services. Primary Bank was incorporated in 2015 and is based in Bedford, New Hampshire.
Address:207 Route 101, Bedford, NH, United States, 03110
Website:https://www.primarybanknh.com
CUSIP:74166J103
ISIN:US74166J1034
FIGI:BBG00CB9J322
LEI:254900BKY8EDMAZZPY75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.42 
Price to Sales:4.51 
Price to Book:1.18 
Revenue:26.17M 
Shares:4.72M 
Market Cap:120.49M 

TECHNICAL INDICATORS

MA5:25.550.2%
MA10:25.261.0%
MA20:25.171.4%
MA50:24.902.5%
MA100:24.932.3%
STO9:67.33
STO14:71.16
RSI14:54.13
WPR14:-28.63
MTM14:0.16
ROC14:0.01 
ATR:0.56 
Week High:26.011.9%
Week Low:25.151.4%
Month High:26.011.9%
Month Low:24.06
Volatility:25.15