OTCBB, PBEGF End of Day and Historical Stock Data [Touchstone Exploration Inc]

12 Sep 2025

LAST: 0.1925	CHANGE: 0.00	OPEN: 0.1925	HIGH: 0.1925	ASK: 0.0000	VOLUME: 10K
LAST: 0.1925	CHG(%): 0.47	PREV: 0.1916	LOW: 0.1925	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.1925	0.1925	0.1925	0.1925	10K
10 Sep 25	0.1900	0.1916	0.1900	0.1916	11.6K
09 Sep 25	0.1902	0.1951	0.1902	0.1935	15K
08 Sep 25	0.1990	0.1990	0.1990	0.1990	8K
05 Sep 25	0.1932	0.1932	0.1932	0.1932	5K
04 Sep 25	0.1942	0.1942	0.1942	0.1942	17K
03 Sep 25	0.1975	0.1975	0.1900	0.1900	57.2K
02 Sep 25	0.2057	0.2057	0.1980	0.1982	37.5K
29 Aug 25	0.1868	0.1895	0.1868	0.1885	5.7K
28 Aug 25	0.1884	0.1940	0.1827	0.1827	97.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1925