OTCBB, PTKN End of Day and Historical Stock Data []

17 Mar 2026

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0012	ASK: 0.0000	VOLUME: 6.42M
LAST: 0.0012	CHG(%): 0.00	PREV: 0.0012	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.0010	0.0012	0.0009	0.0012	6.42M
16 Mar 26	0.0011	0.0013	0.0009	0.0012	14.49M
13 Mar 26	0.0013	0.0013	0.0009	0.0013	23.92M
12 Mar 26	0.0013	0.0014	0.0012	0.0013	5.53M
11 Mar 26	0.0014	0.0014	0.0013	0.0013	2.16M
10 Mar 26	0.0013	0.0014	0.0012	0.0014	6.37M
09 Mar 26	0.0013	0.0014	0.0011	0.0012	27.92M
06 Mar 26	0.0012	0.0014	0.0012	0.0014	5.63M
05 Mar 26	0.0013	0.0014	0.0012	0.0014	12.65M
04 Mar 26	0.0012	0.0014	0.0012	0.0012	13.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012