OTCBB, PTKN End of Day and Historical Stock Data []

14 Oct 2026

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0012	ASK: 0.0000	VOLUME: 5.16M
LAST: 0.0011	CHG(%): 0.00	PREV: 0.0011	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	0.0011	0.0012	0.0011	0.0011	5.16M
13 Oct 26	0.0012	0.0012	0.0011	0.0011	6.96M
12 Oct 26	0.0009	0.0012	0.0009	0.0012	5.8M
09 Oct 26	0.0012	0.0012	0.0010	0.0011	14.31M
08 Oct 26	0.0012	0.0012	0.0011	0.0011	9.27M
07 Oct 26	0.0011	0.0012	0.0011	0.0012	4.54M
06 Oct 26	0.0012	0.0012	0.0011	0.0012	4.49M
05 Oct 26	0.0014	0.0014	0.0012	0.0012	12.12M
02 Oct 26	0.0013	0.0014	0.0013	0.0013	3.47M
01 Oct 26	0.0013	0.0013	0.0013	0.0013	4.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011