OTCBB, PTKN End of Day and Historical Stock Data []

28 Aug 2026

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0014	ASK: 0.0000	VOLUME: 4.2M
LAST: 0.0013	CHG(%): 0.00	PREV: 0.0013	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.0013	0.0014	0.0012	0.0013	4.2M
27 Aug 26	0.0013	0.0013	0.0011	0.0013	7.26M
26 Aug 26	0.0015	0.0017	0.0011	0.0013	15.44M
25 Aug 26	0.0013	0.0017	0.0012	0.0015	10.7M
24 Aug 26	0.0014	0.0014	0.0012	0.0013	4.64M
21 Aug 26	0.0012	0.0013	0.0011	0.0013	10.86M
20 Aug 26	0.0011	0.0011	0.0010	0.0011	14.96M
19 Aug 26	0.0010	0.0012	0.0010	0.0010	22.82M
18 Aug 26	0.0012	0.0012	0.0011	0.0011	2.93M
17 Aug 26	0.0011	0.0012	0.0011	0.0011	1.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013