OTCBB, PTKN End of Day and Historical Stock Data []

02 Jul 2026

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0011	ASK: 0.0000	VOLUME: 6.62M
LAST: 0.0011	CHG(%): 10.00	PREV: 0.0010	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.0010	0.0011	0.0009	0.0011	6.62M
01 Jul 26	0.0009	0.0010	0.0009	0.0010	2.71M
30 Jun 26	0.0012	0.0012	0.0009	0.0009	2.81M
29 Jun 26	0.0010	0.0010	0.0009	0.0009	3.13M
26 Jun 26	0.0010	0.0010	0.0009	0.0010	8.11M
25 Jun 26	0.0012	0.0013	0.0010	0.0010	15.32M
24 Jun 26	0.0011	0.0013	0.0010	0.0011	3.49M
23 Jun 26	0.0011	0.0013	0.0011	0.0011	3.83M
22 Jun 26	0.0012	0.0012	0.0010	0.0012	2.94M
18 Jun 26	0.0011	0.0012	0.0010	0.0010	3.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011