OTCBB, PTKN End of Day and Historical Stock Data []

15 May 2026

LAST: 0.0023	CHANGE: 0.00	OPEN: 0.0021	HIGH: 0.0023	ASK: 0.0000	VOLUME: 8.48M
LAST: 0.0023	CHG(%): 9.52	PREV: 0.0021	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0021	0.0023	0.0020	0.0023	8.48M
14 May 26	0.0022	0.0022	0.0018	0.0021	5.15M
13 May 26	0.0021	0.0023	0.0018	0.0021	11.19M
12 May 26	0.0019	0.0023	0.0019	0.0020	7.73M
11 May 26	0.0020	0.0021	0.0016	0.0019	22.97M
08 May 26	0.0024	0.0024	0.0018	0.0020	18.24M
07 May 26	0.0019	0.0022	0.0018	0.0020	34.2M
06 May 26	0.0015	0.0019	0.0015	0.0019	12.18M
05 May 26	0.0014	0.0017	0.0013	0.0017	11.05M
04 May 26	0.0015	0.0015	0.0014	0.0014	14.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0023