EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PINXF: Peoples Ins CO Grp Ord

17 Mar 2026
LAST:

0.8100

CHANGE:
 0.01		OPEN:
0.8100		HIGH:
0.8100		ASK:
0.0000		VOLUME:
53.6K
CHG(%):
1.22		PREV:
0.8200		LOW:
0.8100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.81000.81000.81000.810053.6K
11 Mar 260.82000.82000.82000.8200122.6K
10 Mar 260.83000.83000.83000.83002.43M
03 Mar 260.81000.81000.81000.81002.2K

PROFILE

Name:Peoples Ins CO Grp Ord
About:The People's Insurance Company (Group) of China Limited, an investment holding company, provides insurance products and services in the People's Republic of China and Hong Kong. It operates through Property and Casualty Insurance, Life Insurance, Health Insurance, Asset Management, and Headquarters and Other segments. The company also provides motor vehicle, agricultural, accidental injury and health, liability, corporate property, and other insurances; life insurance products, including general, participating, and universal life; health, and accident insurance products; and health insurance products, such as medical, participating endowment, sickness, nursing, accidental injury, and disability income loss insurance products. In addition, it is involved in asset management and other business; reinsurance business; internet banking; and provision of research and development, transportation, and technology services. The company was founded in 1949 and is based in Beijing, the People's Republic of China.
Address:PICC Building, Beijing, China, 100031
Website:https://www.picc.com
FIGI:BBG009PZ4HL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.00 
Forward P/E:3.85 
Price to Sales:0.08 
Price to Book:0.93 
DivYield:0.23 
Div/Share:0.19 
Revenue:608.434B 
EBITDA:82.819B 
Shares:8.726B 
Market Cap:7.068B 

TECHNICAL INDICATORS

MA5:0.831.9%
MA10:0.866.4%
MA20:0.899.8%
RSI14:42.92
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.11 
ATR:0.03 
Week High:0.832.5%
Week Low:0.810.0%
Month High:0.865.6%
Month Low:0.81
Volatility:21.32