OTCBB, PLDGP End of Day and Historical Stock Data [Prologis Inc]

OTCBB, PLDGP: Prologis Inc

11 Nov 2025

LAST: 54.80	CHANGE: 0.09	OPEN: 54.89	HIGH: 54.89	ASK: 0.00	VOLUME: 700
LAST: 54.80	CHG(%): 0.16	PREV: 54.89	LOW: 54.80	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Nov 25	54.89	54.89	54.80	54.80	700
10 Nov 25	54.89	54.89	54.89	54.89	700
06 Nov 25	54.50	54.50	54.50	54.50	200
05 Nov 25	53.96	53.96	53.96	53.96	600
30 Oct 25	54.50	54.50	54.50	54.50	300
29 Oct 25	56.51	56.51	51.04	53.37	4.8K
28 Oct 25	57.00	57.00	57.00	57.00	100
27 Oct 25	56.50	58.00	56.50	57.00	400
24 Oct 25	56.76	56.76	56.75	56.75	200
23 Oct 25	57.10	58.74	56.75	56.75	1.3K

COMPANY PROFILE

Name:	Prologis Inc
About:	Prologis, Inc., is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. At March 31, 2025, the company owned or had investments in, on a wholly owned basis or through co-investment ventures, properties and development projects expected to total approximately 1.3 billion square feet (120 million square meters) in 20 countries. Prologis leases modern logistics facilities to a diverse base of approximately 6,500 customers principally across two major categories: business-to-business and retail/online fulfillment.
Sector:	Real Estate
Industry:	REIT - Industrial
Address:	Pier 1, Bay 1, San Francisco, CA, United States, 94111
Website:	https://www.prologis.com
CUSIP:	743410409
CIK:	0001045609
ISIN:	US7434104094

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 08, 2003

Purchase Intraday History
for this symbol from Dec 08, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	11.07
Price to Sales:	4.74
DivYield:	0.07
Div/Share:	3.94
Revenue:	8.915B
EBITDA:	6.337B

TECHNICAL INDICATORS

MA5:	54.53	0.5%
MA10:	55.35	1.0%
MA20:	55.42	1.1%
MA50:	55.04	0.4%
MA100:	55.18	0.7%
MA200:	56.10	2.4%
STO9:	30.86
STO14:	26.61
RSI14:	45.23
WPR14:	-60.63
MTM14:	-0.45
ROC14:	-0.01
ATR:	1.04
Week High:	54.89	0.2%
Week Low:	53.96	1.6%
Month High:	58.74	7.2%
Month Low:	51.04	2.4%
Year High:	59.40	8.4%
Year Low:	50.15	9.3%
Volatility:	6.63

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, PLDGP: Prologis Inc

54.80

CHART

RECENT END OF DAY PRICES

COMPANY PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

OTCBB, PLDGP: Prologis Inc

54.80

CHART

RECENT END OF DAY PRICES

COMPANY PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW