EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PEGRF: Pennon Group Plc

03 Nov 2025
LAST:

6.925

CHANGE:
 0.45		OPEN:
6.925		HIGH:
6.925		ASK:
0.000		VOLUME:
900
CHG(%):
6.04		PREV:
7.370		LOW:
6.925		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 256.9256.9256.9256.925900
28 Oct 257.3707.3707.3707.370200
27 Oct 257.1007.4507.1007.4501.6K
22 Oct 257.3207.4007.3207.400600
17 Oct 256.9006.9006.9006.900400

PROFILE

Name:Pennon Group Plc
About:Pennon Group Plc provides water and wastewater services in the United Kingdom. The company operates through two segments, Water and Non-Household Retail. Pennon Group Plc was incorporated in 1989 and is based in Exeter, the United Kingdom.
Sector:Utilities
Address:Peninsula House, Exeter, United Kingdom, EX2 7HR
Website:https://www.pennon-group.co.uk
CIK:0001455633
FIGI:BBG000F1ZCM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.214.1%
MA10:6.920.1%
MA20:6.663.9%
MA50:6.654.1%
MA100:6.732.9%
STO9:61.28
STO14:61.28
RSI14:54.49
WPR14:-38.72
MTM14:0.53
ROC14:0.08 
ATR:0.29 
Week High:7.457.6%
Week Low:6.930.0%
Month High:7.457.6%
Month Low:6.51
Volatility:14.14 

RECENT SPLITS

Date Ratio
06 Jul 20212-3