PEGRFPennon Group Plc05/22/2025
LAST:

 6.875		CHANGE:
 0.08		OPEN:
6.875		HIGH:
6.875		ASK:
0.000		VOLUME:
400
CHANGE(%):
1.08		PREV:
6.950		LOW:
6.875		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/256.8756.8756.8756.8754000
05/21/256.9506.9506.9506.95000
05/20/256.9506.9506.9506.95000
05/19/256.9506.9506.9506.95012,7000
05/16/256.7686.7686.7686.76800
05/15/256.7686.7686.7686.7681000
05/14/256.3556.3556.3556.3554000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.25 - 14.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59