EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PTPI: Petros Pharmaceuticals Inc

11 Nov 2025
LAST:

0.0177

CHANGE:
 0.00		OPEN:
0.0188		HIGH:
0.0196		ASK:
0.0000		VOLUME:
611.0K
CHG(%):
14.49		PREV:
0.0207		LOW:
0.0119		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.01880.01960.01190.0177611.0K
10 Nov 250.01980.02210.01860.0207132.6K
07 Nov 250.01930.02240.01930.021687.8K
06 Nov 250.02000.02100.01880.0194136.3K
05 Nov 250.02080.02250.01900.019544.2K
04 Nov 250.02260.02350.02060.0210543.5K
03 Nov 250.01870.02400.01850.0226482.2K
31 Oct 250.01770.02000.01770.018773.0K
30 Oct 250.01730.02080.01730.0200156.2K
29 Oct 250.01730.01990.01730.0180253.9K

COMPANY PROFILE

Name:Petros Pharmaceuticals Inc
About:Petros Pharmaceuticals, Inc., a healthcare technology company, focuses on developing and licensing proprietary SaaS platform and Software as a medical device web application designed to assist pharmaceutical companies. The company is based in New York, New York.
Sector:Healthcare
Address:1185 Avenue of the Americas, New York, NY, United States, 10036
Website:https://petrospharma.com
CUSIP:71678J100
CIK:0001815903
ISIN:US71678J1007
FIGI:BBG00TYL0TW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0211.9%
MA10:0.0212.4%
MA20:0.0215.8%
MA50:0.0233.9%
MA100:0.0352.0%
RSI14:46.18
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.0232.8%
Week Low:0.0148.7%
Month High:0.0239.5%
Month Low:0.01
Volatility:11.34