OTCBB, PPCLY End of Day and Historical Stock Data [Ppc Limited]

26 Aug 2025

LAST: 0.5850	CHANGE: 0.01	OPEN: 0.5850	HIGH: 0.5850	ASK: 0.0000	VOLUME: 10K
LAST: 0.5850	CHG(%): 0.86	PREV: 0.5800	LOW: 0.5850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.5850	0.5850	0.5850	0.5850	10K
25 Aug 25	0.5800	0.5800	0.5800	0.5800	12K
22 Aug 25	0.5700	0.5700	0.5700	0.5700	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5850