OTCBB, PCOGF End of Day and Historical Stock Data [Pancontinental Energy NL]

11 Sep 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0000	VOLUME: 200K
LAST: 0.0070	CHG(%): 1.41	PREV: 0.0071	LOW: 0.0070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.0070	0.0070	0.0070	0.0070	200K
10 Sep 25	0.0071	0.0071	0.0071	0.0071	332.8K
08 Sep 25	0.0079	0.0079	0.0079	0.0079	10K
05 Sep 25	0.0067	0.0067	0.0067	0.0067	176.2K
04 Sep 25	0.0067	0.0067	0.0067	0.0067	151.3K
02 Sep 25	0.0066	0.0066	0.0066	0.0066	76.6K
28 Aug 25	0.0070	0.0070	0.0066	0.0066	118.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070