EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PPAAY: Pt Perusahaan Gas Negara Persaro

14 Nov 2025
LAST:

5.120

CHANGE:
 0.03		OPEN:
5.120		HIGH:
5.120		ASK:
0.000		VOLUME:
200
CHG(%):
0.58		PREV:
5.150		LOW:
5.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 255.1205.1205.1205.120200
11 Nov 255.1505.1505.1505.150300
03 Nov 254.7004.7004.6404.6701.3K
31 Oct 255.1905.1904.7054.7052.3K

COMPANY PROFILE

Name:Pt Perusahaan Gas Negara Persaro
About:PT Perusahaan Gas Negara Tbk, together with its subsidiaries, engages in the transmission and distribution of natural gas in Indonesia. It operates through three segments: Trading and Transmission, Exploration and Production of Oil and Gas, and Other Operations. The company is involved in the exploration, exploitation, and business development in oil and gas; and trading and transmission of gas, and processing of liquefied natural gas to industrial, commercial, and household customers. It also provides fiber optic rental for network services; construction and maintenance services to the customers; management and leasing services for buildings and equipment; engineering and consultancy services; telecommunication services; and electricity services. The company was founded in 1859 and is headquartered in Jakarta, Indonesia. PT Perusahaan Gas Negara Tbk is a subsidiary of PT Pertamina (Persero).
Sector:Utilities
Address:Jl. K.H. Zainul Arifin No. 20, Jakarta, Indonesia, 11140
Website:https://pgn.co.id
ISIN:US69367P1066
FIGI:BBG000GPX740
LEI:549300OX1VFDX7ZPN240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.42 
Forward P/E:8.16 
Price to Sales:0.63 
Price to Book:0.92 
DivYield:0.00 
Div/Share:0.01 
Revenue:3.887B 
EBITDA:833.27M 
Shares:484.83M 
Market Cap:2.482B 

TECHNICAL INDICATORS

MA5:4.973.1%
MA10:5.090.6%
MA20:5.181.2%
STO9:49.45
STO14:44.12
RSI14:42.33
WPR14:-55.88
MTM14:-0.57
ROC14:-0.10 
ATR:0.24 
Week High:5.150.6%
Week Low:5.120.0%
Month High:5.191.4%
Month Low:4.64
Volatility:50.58