OTCBB, POAHY End of Day and Historical Stock Data [Porsche Auto ADR]

12 Sep 2025

LAST: 4.200	CHANGE: 0.05	OPEN: 4.190	HIGH: 4.220	ASK: 0.000	VOLUME: 53.3K
LAST: 4.200	CHG(%): 1.06	PREV: 4.245	LOW: 4.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	4.190	4.220	4.190	4.200	53.3K
11 Sep 25	4.170	4.250	4.170	4.245	110.1K
10 Sep 25	4.180	4.180	4.142	4.170	70.7K
09 Sep 25	4.190	4.210	4.175	4.200	99.7K
08 Sep 25	4.200	4.210	4.175	4.210	78.2K
05 Sep 25	4.160	4.210	4.160	4.180	83.7K
04 Sep 25	4.100	4.140	4.082	4.110	110.7K
03 Sep 25	4.150	4.170	4.145	4.159	76.4K
02 Sep 25	4.120	4.150	4.090	4.147	131.9K
29 Aug 25	4.190	4.220	4.180	4.210	60.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.200