PXHIPhonex Holdings Inc06/06/2025
LAST:

 1.550		CHANGE:
 0.10		OPEN:
1.490		HIGH:
1.580		ASK:
0.000		VOLUME:
22,400
CHANGE(%):
6.90		PREV:
1.450		LOW:
1.490		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/251.4901.5801.4901.55022,4000
06/05/251.4501.4501.4501.45010,6000
06/04/251.3901.3901.3901.39000
06/03/251.3901.3901.3901.39000
06/02/251.3901.3901.3901.3901000
05/30/251.3401.3401.3401.34000
05/29/251.3401.3401.3251.34015,4000
05/28/251.3401.4001.3401.34012,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59