EODData

OTCBB, PCRHY: Panasonic Holdings Corp

11 Nov 2025
LAST:

11.09

CHANGE:
 0.10
OPEN:
11.09
HIGH:
11.17
ASK:
0.00
VOLUME:
118.8K
CHG(%):
0.89
PREV:
11.19
LOW:
11.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2511.0911.1711.0511.09118.8K
10 Nov 2511.2111.5511.1211.19144.5K
07 Nov 2511.0011.6811.0011.2099.1K
06 Nov 2510.9411.6010.8811.05136.8K
05 Nov 2510.7611.3110.7611.12116.7K
04 Nov 2511.2511.4511.1011.19148.8K
03 Nov 2511.5611.6111.2211.53160.3K
31 Oct 2511.6311.6911.5611.61112.2K
30 Oct 2511.8312.0811.5011.85211.5K
29 Oct 2512.5012.5011.8312.27150.0K

COMPANY PROFILE

Name:Panasonic Holdings Corp
About:Panasonic Holdings Corporation, together with its subsidiaries, research, develops, manufactures, sells, and services various electrical and electronic products worldwide. It operates through five segments: Lifestyle, Automotive, Connect, Industry, and Energy. The company offers refrigerators, microwave ovens, rice cookers, washing machines, vacuum cleaners, air-conditioners, air to water heat pump system, air purifiers, showcases, as well as ventilation and perflation and air-conditioning equipment. It also provides personal-care products; lighting fixtures, lamps, wiring devices, solar photovoltaic systems, fuel cells, and compressors; bicycles; and nursing care services. In addition, the company offers automotive-use infotainment systems, head-up displays, automotive speakers and switches, advanced driver assistance systems, and automotive mirrors. Further, it provides aircraft in-flight entertainment systems and communications services; electronic components-mounting machines; welding equipment; projectors; professional AV systems; PCs and tablets; and supply chain management software. In additionally, the company engages in the electronic components, motors, FA devices and electronic materials. Again, it provides dry and micro batteries; small secondary batteries, including cells and their system products; and cylindrical lithium-ion batteries for in-vehicle use. The company also offers TVs, digital cameras, video and audio equipment, telephones, kitchen and bath, interior and exterior finishing materials, and raw materials. Panasonic Holdings Corporation was founded in 1918 and is headquartered in Kadoma, Japan.
Sector:Technology
Industry:Consumer Electronics
Address:1006 Kadoma, Kadoma, Japan, 571-8501
Website:https://holdings.panasonic
CUSIP:576879209
CIK:0000063271
ISIN:US69832A2050
FIGI:BBG000BNRTB1
LEI:254900GE1G59KGWPHX32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.92 
Forward P/E:9.51 
Price to Sales:0.00 
Price to Book:0.81 
DivYield:0.03 
Div/Share:48.00 
Revenue:8,233.187B 
EBITDA:808.084B 
Shares:2.335B 
Market Cap:25.891B 

TECHNICAL INDICATORS

MA5:11.130.4%
MA10:11.412.9%
MA20:11.725.7%
MA50:11.281.7%
MA100:10.713.6%
MA200:11.050.3%
STO9:3.88 
STO14:2.76 
RSI14:33.60 
WPR14:-97.04 
MTM14:-0.81
ROC14:-0.07 
ATR:0.44 
Week High:11.685.3%
Week Low:10.763.1%
Month High:12.5012.7%
Month Low:10.760.3%
Year High:12.8716.1%
Year Low:9.1021.9%