OTCBB, PMFIF End of Day and Historical Stock Data [Pimco ETFS Plc]

09 Oct 2026

LAST: 169.1	CHANGE: 0.20	OPEN: 169.1	HIGH: 169.1	ASK: 0.0	VOLUME: 1.0K
LAST: 169.1	CHG(%): 0.12	PREV: 169.3	LOW: 169.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	169.1	169.1	169.1	169.1	1.0K
02 Oct 26	168.8	169.3	168.8	169.3	1.4K
01 Oct 26	167.4	167.4	167.4	167.4	3.5K
29 Sep 26	168.6	168.6	168.6	168.6	600
28 Sep 26	169.4	169.4	168.7	168.8	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.1