OTCBB, PCWLF End of Day and Historical Stock Data [Pccw Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PCWLF:

05 Sep 2025

LAST: 0.6750	CHANGE: 0.03	OPEN: 0.6750	HIGH: 0.6750	ASK: 0.0000	VOLUME: 600
LAST: 0.6750	CHG(%): 3.85	PREV: 0.6500	LOW: 0.6750	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.6750	0.6750	0.6750	0.6750	600
04 Sep 25	0.6671	0.7000	0.6500	0.6500	1K
03 Sep 25	0.6827	0.6827	0.6306	0.6306	3.4K
29 Aug 25	0.6362	0.6747	0.6362	0.6685	800
28 Aug 25	0.6574	0.6574	0.6368	0.6375	1.1K
26 Aug 25	0.6435	0.6836	0.6435	0.6836	1.3K
25 Aug 25	0.6405	0.6405	0.6405	0.6405	200
22 Aug 25	0.6388	0.6813	0.6388	0.6405	10.8K
20 Aug 25	0.6833	0.6839	0.6833	0.6833	200
19 Aug 25	0.6900	0.6900	0.6900	0.6900	200

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 04, 2003

Purchase Intraday History
for this symbol from Aug 04, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.65
MA10:	0.66
MA20:	0.67
MA50:	0.68
MA100:	0.66
MA200:	0.61
STO9:	63.98
STO14:	53.37
RSI14:	51.60
WPR14:	-40.96
MTM14:	-0.02
ROC14:	-0.04
ATR:	0.04
Week High:	0.70
Week Low:	0.63
Month High:	0.71
Month Low:	0.63
Year High:	0.75
Year Low:	0.50
Volatility:	32.53