EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PHIG: PHI Group Inc [De]

16 Jan 2026
LAST:

32.05

CHANGE:
 0.05		OPEN:
32.00		HIGH:
32.05		ASK:
0.00		VOLUME:
2.4K
CHG(%):
0.16		PREV:
32.00		LOW:
32.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2632.0032.0532.0032.052.4K
15 Jan 2632.0032.0032.0032.001.0K
14 Jan 2631.5031.5031.5031.502.1K
13 Jan 2631.5031.5031.5031.502.0K
12 Jan 2631.5032.0031.5031.503.4K
09 Jan 2631.5032.0031.5032.008.5K
08 Jan 2632.0532.0532.0532.05800
07 Jan 2630.5030.5030.5030.503.1K
06 Jan 2631.0831.2531.0831.255.5K
05 Jan 2631.5031.5031.2531.25400

PROFILE

Name:PHI Group Inc [De]
About:PHI Group, Inc. provides flight services for the oil and gas exploration and production industry and the air medical industry. Its fleet of aircraft provide transportation of personnel to, from, and among offshore platforms for oil and gas customers, as well air medical transportation for patients to hospitals and other treatment centers. The company has operations in the United States and international markets, including Australia, Canada, Trinidad, New Zealand, the Philippines, West Africa, and the Mediterranean. PHI Group, Inc. was founded in 1949 and is headquartered in Lafayette, Louisiana.
Address:2001 SE Evangeline Thruway, Lafayette, LA, United States, 70508
Website:https://www.phihelico.com
CIK:0000350403
ISIN:US69360B1044
FIGI:BBG00Q9VBZ31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.711.1%
MA10:31.561.6%
MA20:31.561.6%
MA50:31.541.6%
MA100:30.554.9%
MA200:27.3017.4%
STO9:100.00 
STO14:100.00 
RSI14:54.87
MTM14:0.80
ROC14:0.03 
ATR:0.49 
Week High:32.050.0%
Week Low:31.501.7%
Month High:32.050.0%
Month Low:30.5017.4%
Volatility:5.58