PBSVPharma Bio Serv Inc06/27/2025
LAST:

 0.5100		CHANGE:
 0.09		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
15.00		PREV:
0.6000		LOW:
0.5100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.51000.55500.51000.51001,0000
07/14/250.60000.60000.60000.60006,8000
07/11/250.58000.60000.58000.600046,1000
07/10/250.58000.58000.58000.58002,0000
07/08/250.60000.60000.60000.600021,9000
07/07/250.60000.60000.60000.60001000
07/02/250.60000.60000.60000.60001,0000
06/27/250.51000.51000.51000.51005,0000
06/26/250.60000.60000.60000.600000
06/25/250.60000.60000.60000.60007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62