EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PBSV: Pharma-Bio Serv Inc

06 Nov 2025
LAST:

0.5375

CHANGE:
 0.00		OPEN:
0.5150		HIGH:
0.5375		ASK:
0.0000		VOLUME:
5.3K
CHG(%):
0.46		PREV:
0.5400		LOW:
0.5150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.51500.53750.51500.53755.3K
05 Nov 250.54000.54000.54000.54002.0K
04 Nov 250.55800.57000.54000.55004.9K
03 Nov 250.55000.55000.55000.55003.8K
31 Oct 250.60000.65000.54000.54008.1K
30 Oct 250.54000.54000.54000.54001.0K
24 Oct 250.65000.65000.65000.6500200
23 Oct 250.55500.55500.53830.53838.7K
22 Oct 250.63010.64500.53820.610019.6K
20 Oct 250.65000.65000.64000.64002.7K

COMPANY PROFILE

Name:Pharma-Bio Serv Inc
About:Pharma-Bio Serv, Inc. operates as a regulatory affairs, compliance, and technology transfer services consulting firm in Puerto Rico, the United States, Europe, Brazil, and internationally. The company provides technical compliance consulting services, including regulatory compliance, validation, technology transfer, engineering, project management, and process support services. It serves pharmaceutical, chemical manufacturing, biotechnology, medical device, cosmetic, food industries, and allied products companies. The company was founded in 1993 and is headquartered in Dorado, Puerto Rico.
Sector:Healthcare
Address:#6 Road 696, Dorado, PR, United States, 00646-3306
Website:https://www.pbsvinc.com
CUSIP:71711N100
CIK:0001304161
ISIN:US71711N1000
FIGI:BBG000QDNDZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.541.1%
MA10:0.576.0%
MA20:0.6011.9%
MA50:0.6011.5%
MA100:0.552.4%
RSI14:33.97 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.22 
ATR:0.05 
Week High:0.6520.9%
Week Low:0.524.4%
Month High:0.7030.2%
Month Low:0.52
Volatility:21.96