EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PRRSF: Prospect Ridge Resources Corp

17 Nov 2025
LAST:

0.0534

CHANGE:
 0.01		OPEN:
0.0570		HIGH:
0.0570		ASK:
0.0000		VOLUME:
600
CHG(%):
19.09		PREV:
0.0660		LOW:
0.0514		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.05700.05700.05140.0534600
14 Nov 250.06600.06600.06600.0660100
13 Nov 250.06000.06000.06000.060030.0K
10 Nov 250.06000.06000.05000.060012.5K
07 Nov 250.06200.06200.06200.062014.0K
06 Nov 250.05630.05630.05630.05631.0K
05 Nov 250.06330.06400.04000.0524158.5K
03 Nov 250.06280.06280.06250.062519.2K
31 Oct 250.06500.07200.06500.072025.0K
30 Oct 250.06570.06570.06100.0610100.0K

PROFILE

Name:Prospect Ridge Resources Corp
About:Prospect Ridge Resources Corp. engages in the acquisition, exploration, and development of precious metal projects in North America. Its primary projects are the Knauss Creek property which consist of 35 mineral claims covering approximately an area of 2,944 hectares located in Terrace, British Columbia; Castle porphyry project located in the Toodoggone gold-copper district, covering an area of 29.14 square kilometers in the Liard Mining Division; and the Holy Grail property that covers an area of 70,109 hectares located in the north of Terrace, British Columbia. Prospect Ridge Resources Corp. was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:701 West Georgia Street, Vancouver, BC, Canada, V7Y 1C6
Website:https://www.prospectridgeresources.com
FIGI:BBG0123NB9K6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0612.9%
MA10:0.0613.5%
MA20:0.0726.2%
MA50:0.0721.7%
MA100:0.057.9%
MA200:0.0610.5%
STO9:5.10 
STO14:2.39 
RSI14:34.22 
WPR14:-95.37 
MTM14:-0.02
ROC14:-0.28 
ATR:0.01 
Week High:0.0723.6%
Week Low:0.056.8%
Month High:0.0734.8%
Month Low:0.0410.5%
Volatility:41.19