EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PSTO: Powerstorm Holdings Inc

25 Feb 2026
LAST:

0.1344

CHANGE:
 0.04		OPEN:
0.0755		HIGH:
0.1344		ASK:
0.0000		VOLUME:
104.0K
CHG(%):
41.62		PREV:
0.0949		LOW:
0.0750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 260.07550.13440.07500.1344104.0K
24 Feb 260.09490.09680.09490.094946.9K
18 Feb 260.11860.11860.11000.110015.5K
13 Feb 260.12360.13490.11860.13492.2K
12 Feb 260.12860.12860.12000.120021.5K
11 Feb 260.13990.13990.12000.120028.1K
10 Feb 260.16400.17360.11790.1182131.3K

PROFILE

Name:Powerstorm Holdings Inc
About:Powerstorm Holdings, Inc. operates a consortium of privately held sustainability-themed companies acquired for growth. Its scope of action targets SMEs in 5 themes, including real estate and heritage, telecom and fiber, power and alternative energy, food and aquatic innovation, and electric mobility. The company was incorporated in 2011 and is based in Dover, Delaware.
Address:8 The Green, Dover, DE, United States, 19901
Website:https://www.psto.info
CIK:0001558294
ISIN:US73938H1068
FIGI:BBG003GRJ0L2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1213.1%
MA10:0.1120.1%
MA20:0.0784.1%
STO9:32.35
STO14:40.06
RSI14:65.28 
WPR14:-36.96
MTM14:0.10
ROC14:3.34 
ATR:0.04 
Week High:0.130.0%
Week Low:0.0879.2%
Month High:0.29116.2%
Month Low:0.06