EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PVRS: Providence Resources Inc

05 Nov 2025
LAST:

0.0079

CHANGE:
 0.00		OPEN:
0.0079		HIGH:
0.0079		ASK:
0.0000		VOLUME:
9.4K
CHG(%):
5.95		PREV:
0.0084		LOW:
0.0079		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.00790.00790.00790.00799.4K
03 Nov 250.00120.00840.00120.008459.5K
31 Oct 250.00840.00840.00840.00841.0K
30 Oct 250.01010.01010.00720.007225.0K
17 Oct 250.01180.01180.01180.01183.0K

COMPANY PROFILE

Name:Providence Resources Inc
About:Providence Resources, Inc., an exploration stage company, engages in the acquisition, exploration, and development of oil and gas properties. The company is based in Austin, Texas.
Sector:Basic Materials
Address:700 Lavaca Street, Austin, TX, United States, 78701
CIK:0001112064
ISIN:US74378L2016
FIGI:BBG000D1BJX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0110.1%
MA10:0.0127.8%
MA20:0.0153.2%
MA50:0.0160.8%
STO9:13.46 
STO14:10.29 
RSI14:34.87 
WPR14:-89.71 
MTM14:-0.01
ROC14:-0.44 
ATR:0.00 
Week High:0.0127.8%
Week Low:0.00558.3%
Month High:0.0149.4%
Month Low:0.00
Volatility:219.69