EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PANXF: Ptx Metals Inc

12 Jan 2026
LAST:

0.0942

CHANGE:
 0.00		OPEN:
0.0955		HIGH:
0.1000		ASK:
0.0000		VOLUME:
90.8K
CHG(%):
1.62		PREV:
0.0927		LOW:
0.0920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.09550.10000.09200.094290.8K
09 Jan 260.09420.09870.08940.0927136.0K
08 Jan 260.09300.09500.09000.090093.1K
07 Jan 260.09330.09330.08620.0920111.1K
06 Jan 260.09300.09720.08660.0900234.7K
05 Jan 260.08780.09300.08780.091074.0K
02 Jan 260.09480.09480.08670.0915245.4K
31 Dec 250.09480.09480.08520.0891604.9K
30 Dec 250.08660.09480.08480.0930498.4K
29 Dec 250.13750.13750.08110.08601.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.092.6%
MA10:0.093.5%
MA20:0.0811.1%
MA50:0.0821.7%
MA100:0.0819.4%
MA200:0.0822.0%
STO9:46.79
STO14:26.92
RSI14:60.00 
WPR14:-53.46
MTM14:0.02
ROC14:0.29 
ATR:0.02 
Week High:0.106.2%
Week Low:0.099.3%
Month High:0.1669.7%
Month Low:0.0722.0%
Year High:0.1669.7%
Year Low:0.0588.4%

RECENT SPLITS

Date Ratio
11 Sep 20241-4