EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PANXF: Ptx Metals Inc

20 Jul 2026
LAST:

0.0758

CHANGE:
 0.00		OPEN:
0.0770		HIGH:
0.0852		ASK:
0.0000		VOLUME:
197.8K
CHG(%):
2.32		PREV:
0.0776		LOW:
0.0745		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.07700.08520.07450.0758197.8K
17 Jul 260.07630.07760.07390.0776433.5K
16 Jul 260.07360.07500.07360.0749272.3K
15 Jul 260.07620.07620.07330.073551.0K
14 Jul 260.07520.07620.07400.075733.2K
13 Jul 260.07590.07630.07540.075620.7K
10 Jul 260.07740.07780.07570.077823.0K
09 Jul 260.07350.07510.07330.075139.2K
08 Jul 260.07470.07550.07430.074446.0K
07 Jul 260.07600.07740.07390.073994.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.080.4%
MA10:0.080.5%
MA20:0.080.7%
MA50:0.084.1%
MA100:0.0913.3%
MA200:0.0915.3%
STO9:19.66 
STO14:19.66 
RSI14:52.00
WPR14:-46.51
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.0912.4%
Week Low:0.073.4%
Month High:0.0912.4%
Month Low:0.0715.3%
Year High:0.18139.1%
Year Low:0.0715.4%
Volatility:3.91 

RECENT SPLITS

Date Ratio
11 Sep 20241-4