EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PTAM: Potash America Inc

16 Jan 2026
LAST:

0.0025

CHANGE:
 0.00		OPEN:
0.0025		HIGH:
0.0025		ASK:
0.0000		VOLUME:
2.8K
CHG(%):
0.00		PREV:
0.0025		LOW:
0.0025		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.00250.00250.00250.00252.8K
15 Jan 260.00260.00260.00250.0025107.2K
14 Jan 260.00250.00250.00250.002556.9K
13 Jan 260.00270.00300.00260.0026164.1K
12 Jan 260.00250.00320.00250.0027840.7K
08 Jan 260.00190.00190.00190.001915.6K
07 Jan 260.00190.00190.00190.001920.0K
02 Jan 260.00220.00240.00220.002250.1K
31 Dec 250.00210.00210.00210.00211.5K

PROFILE

Name:Potash America Inc
About:Potash America, Inc., an exploration stage company, focuses on the development of fertilizer and agri-business assets in Canada. It intends to acquire and develop potash, montmorillonite, bentonite, and gypsum assets into agri-products. The company was formerly known as Adtomize Inc. and changed its name to Potash America, Inc. in March 2011. Potash America, Inc. was founded in 2007 and is based in Boca Raton, Florida.
Address:2234 North Federal Highway, Boca Raton, FL, United States, 33431
Website:https://potashamerica.net
CUSIP:737549105
CIK:0001431880
ISIN:US7375491054
FIGI:BBG000GZFTK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.004.0%
MA10:0.008.7%
MA20:0.008.7%
MA50:0.0025.0%
MA100:0.004.2%
STO9:46.15
STO14:46.15
RSI14:53.85
WPR14:-25.00
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.0028.0%
Week Low:0.000.0%
Month High:0.0028.0%
Month Low:0.00
Volatility:159.89