OTCBB, PORT End of Day and Historical Stock Data [Southport Acquisition Corp Cl A]

08 Sep 2025

LAST: 37.00	CHANGE: 7.01	OPEN: 55.00	HIGH: 60.00	ASK: 0.00	VOLUME: 5.4K
LAST: 37.00	CHG(%): 15.93	PREV: 44.01	LOW: 35.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	55.00	60.00	35.00	37.00	5.4K
05 Sep 25	47.00	47.00	44.01	44.01	1.1K
04 Sep 25	48.00	48.00	48.00	48.00	400
03 Sep 25	49.50	49.50	48.00	48.00	500
02 Sep 25	49.49	49.49	45.00	49.49	1.3K
29 Aug 25	37.00	45.74	35.00	45.74	2.9K
28 Aug 25	40.00	46.00	30.05	46.00	3.5K
27 Aug 25	46.00	46.00	46.00	46.00	500
26 Aug 25	27.50	50.00	26.00	49.95	3.9K
25 Aug 25	53.00	53.00	17.00	28.00	11.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.00