OTCBB, PRTT End of Day and Historical Stock Data [Protect Pharmaceutical Corp]

05 Sep 2025

LAST: 0.3500	CHANGE: 0.02	OPEN: 0.3500	HIGH: 0.3500	ASK: 0.0000	VOLUME: 100
LAST: 0.3500	CHG(%): 6.06	PREV: 0.3300	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.3500	0.3500	0.3500	0.3500	100
03 Sep 25	0.3151	0.3300	0.3090	0.3300	8K
29 Aug 25	0.3300	0.5210	0.2810	0.5210	700
28 Aug 25	0.4776	0.4797	0.4776	0.4797	1K
26 Aug 25	0.3100	0.5489	0.3100	0.5489	21.2K
25 Aug 25	0.4110	0.4110	0.3600	0.3600	4.2K
20 Aug 25	0.6381	0.6381	0.6381	0.6381	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3500