EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PHRZF: Pharol Sgps Sa

02 Jan 2026
LAST:

0.0800

CHANGE:
 0.04		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
119.18		PREV:
0.0365		LOW:
0.0800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.08000.08000.08000.080010.0K
30 Dec 250.03650.03650.03650.0365400
29 Dec 250.03600.03600.03600.036032.0K
22 Dec 250.07710.07710.07710.0771400
18 Dec 250.06600.07250.04200.06604.6K

PROFILE

Name:Pharol Sgps Sa
About:Pharol, SGPS S.A., through its investment in Oi, S.A., provides telecommunications services in Brazil. The company was formerly known as Portugal Telecom, SGPS, SA and changed its name to Pharol, SGPS S.A. in May 2015. Pharol, SGPS S.A. was incorporated in 1994 and is headquartered in Lisbon, Portugal.
Address:Rua Gorgel do Amaral, No. 4, Lisbon, Portugal, 1250-119
Website:https://pharol.pt
CIK:0000944747
FIGI:BBG009NM4S00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.75 
Price to Book:0.52 
EBITDA:26.27M 
Shares:821.82M 
Market Cap:65.75M 

TECHNICAL INDICATORS

MA5:0.0635.4%
MA10:0.0711.4%
MA20:0.0636.1%
STO9:57.97
STO14:71.26
RSI14:51.45
WPR14:-28.74
MTM14:0.08
ROC14:87.89 
ATR:0.03 
Week High:0.080.0%
Week Low:0.04122.2%
Month High:0.1020.1%
Month Low:0.04
Volatility:2,373.15