EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PTEL: Pegasus Tel Inc

18 Jun 2026
LAST:

0.0038

CHANGE:
 0.00		OPEN:
0.0044		HIGH:
0.0046		ASK:
0.0000		VOLUME:
2.86M
CHG(%):
13.64		PREV:
0.0044		LOW:
0.0038		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.00440.00460.00380.00382.86M
17 Jun 260.00440.00460.00390.0044827.0K
16 Jun 260.00390.00500.00390.00501.76M
15 Jun 260.00450.00490.00420.0042145.0K
12 Jun 260.00600.00600.00430.00431.39M
11 Jun 260.00530.00530.00460.0053600
10 Jun 260.00490.00510.00460.005152.0K
09 Jun 260.00490.00520.00470.0049117.9K
08 Jun 260.00600.00600.00390.0051830.0K
05 Jun 260.00490.00510.00470.0051148.5K

PROFILE

Name:Pegasus Tel Inc
About:Pegasus Tel, Inc. provides telecommunication services. It primarily offers outdoor payphone services. The company, through its subsidiary, Blue Bull Ventures B.V., also provides venture capital from European private equity and institutional investors; and advisory and management resources to emerging companies primarily in Europe, including financial advice and resources on mergers, acquisitions, restructuring, financing, and capital raising. Pegasus Tel, Inc. is based in New Haven, Connecticut.
Address:116 Court Street, New Haven, CT, United States, 06511
CIK:0001377469
FIGI:BBG000R1N4W8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0013.2%
MA10:0.0023.7%
MA20:0.0134.2%
MA50:0.0134.2%
MA100:0.0155.3%
MA200:0.0163.2%
RSI14:35.42 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.0157.9%
Week Low:0.000.0%
Month High:0.0168.4%
Month Low:0.0063.2%
Year High:0.01123.7%
Year Low:0.00111.1%
Volatility:140.14