EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PXFG: Phoenix Footwear Group Inc

02 Jan 2026
LAST:

0.0101

CHANGE:
 0.00		OPEN:
0.0101		HIGH:
0.0101		ASK:
0.0000		VOLUME:
500
CHG(%):
9.78		PREV:
0.0092		LOW:
0.0101		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.01010.01010.01010.0101500
31 Dec 250.00920.00920.00920.0092400
30 Dec 250.00800.00800.00800.0080500
29 Dec 250.01200.01200.00610.0077230.9K
26 Dec 250.01000.01200.01000.0120509.7K
23 Dec 250.01050.01180.00950.0118300
16 Dec 250.01180.01180.00950.01185.5K

PROFILE

Name:Phoenix Footwear Group Inc
About:Phoenix Footwear Group, Inc. designs, develops, markets, and sells women's footwear primarily in the United States. The company offers its products under the Trotters and SoftWalk brand names. It distributes its products through department stores, specialty and independent retail stores, mail order catalogues, and Internet retailers, as well as directly to consumers through SoftWalkshoes.com and trotters.com Websites. Phoenix Footwear Group, Inc. was founded in 1882 and is headquartered in Carlsbad, California.
Address:5937 Darwin Court, Carlsbad, CA, United States, 92008
Website:https://www.phoenixfootwear.com
CUSIP:71903M100
CIK:0000026820
ISIN:US71903M1009
FIGI:BBG000GY5BS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.017.4%
MA10:0.015.0%
MA20:0.015.9%
MA50:0.0121.8%
STO9:55.81
STO14:38.10
RSI14:50.96
WPR14:-61.90
MTM14:0.00
ROC14:-0.28 
ATR:0.00 
Week High:0.0118.8%
Week Low:0.0165.6%
Month High:0.0138.6%
Month Low:0.01
Volatility:163.20