EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PMOIF:

09 Sep 2025
LAST:

3.085

CHANGE:
 0.21		OPEN:
3.085		HIGH:
3.085		ASK:
0.000		VOLUME:
900
CHG(%):
6.23		PREV:
3.290		LOW:
3.085		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 253.0853.0853.0853.085900
04 Sep 253.2903.2903.2903.2901K
02 Sep 253.2503.2503.2503.2501.2K
29 Aug 253.1803.1903.1803.190200
28 Aug 253.1003.1003.1003.1002K
26 Aug 253.0003.0003.0003.0001K
22 Aug 253.1003.1153.1003.10014.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.18
MA10:3.15
MA20:2.98
MA50:2.80
STO9:29.31
STO14:65.25
RSI14:64.34
WPR14:-34.75
MTM14:0.39
ROC14:0.14
ATR:0.10
Week High:3.29
Week Low:3.09
Month High:3.29
Month Low:3.00
Volatility:13.03

RECENT SPLITS

Date Ratio
25 Jun 20211-20