EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PDPTF: Pudo Inc

06 Jan 2026
LAST:

0.4666

CHANGE:
 0.01		OPEN:
0.4618		HIGH:
0.4691		ASK:
0.0000		VOLUME:
4.4K
CHG(%):
1.64		PREV:
0.4744		LOW:
0.4618		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 260.46180.46910.46180.46664.4K
05 Jan 260.44000.47960.41780.474417.9K
02 Jan 260.41990.43160.38280.424132.9K
31 Dec 250.36990.38510.36990.3851200
30 Dec 250.34430.37980.34430.36202.3K
29 Dec 250.35630.35630.35630.3563100
26 Dec 250.35600.35600.29200.3560400
24 Dec 250.34000.38000.34000.38004.2K
23 Dec 250.32330.34560.32330.32331.2K
22 Dec 250.35650.35650.30000.356517.1K

PROFILE

Name:Pudo Inc
About:PUDO Inc. provides e-commerce parcel services in Canada and the United States. The company offers consumers with convenient PUDO points to pick-up or drop-off e-commerce parcels. It provides services through online retailers, third party logistics companies, Software as a Service, and courier companies. PUDO Inc. was founded in 2014 and is based in Mississauga, Canada.
Address:6600 Goreway Drive, Mississauga, ON, Canada, L4V 1S6
Website:https://pudopoint.com
CIK:0001668112
FIGI:BBG000BS5C58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4210.5%
MA10:0.3920.1%
MA20:0.3436.6%
MA50:0.3053.8%
MA100:0.3057.7%
STO9:91.68 
STO14:94.10 
RSI14:69.84 
WPR14:-3.63 
MTM14:0.21
ROC14:0.80 
ATR:0.06 
Week High:0.482.8%
Week Low:0.3435.5%
Month High:0.482.8%
Month Low:0.23
Volatility:317.83