EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PDPTF: Pudo Inc

18 May 2026
LAST:

0.3504

CHANGE:
 0.12		OPEN:
0.3504		HIGH:
0.3504		ASK:
0.0000		VOLUME:
100
CHG(%):
52.35		PREV:
0.2300		LOW:
0.3504		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.35040.35040.35040.3504100
15 May 260.24140.24140.23000.23007.5K
14 May 260.23500.24160.23500.24162.1K
13 May 260.26010.26010.23500.235015.1K
12 May 260.23370.25530.22000.25532.3K
11 May 260.23840.23840.23840.2384100
05 May 260.23740.26950.23740.2695300
04 May 260.23360.29530.23360.25483.1K
30 Apr 260.39600.39600.39600.3960100
29 Apr 260.20270.20710.20260.20261.2K

PROFILE

Name:Pudo Inc
About:PUDO Inc. provides e-commerce parcel services in Canada and the United States. The company offers consumers with convenient PUDO points to pick-up or drop-off e-commerce parcels. It provides services through online retailers, third party logistics companies, Software as a Service, and courier companies. PUDO Inc. was founded in 2014 and is based in Mississauga, Canada.
Address:6600 Goreway Drive, Mississauga, ON, Canada, L4V 1S6
Website:https://pudopoint.com
CIK:0001668112
FIGI:BBG000BS5C58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2633.5%
MA10:0.2731.0%
MA20:0.2448.0%
MA50:0.2541.3%
MA100:0.2827.1%
STO9:72.53
STO14:76.42
RSI14:61.87 
WPR14:-23.58
MTM14:0.15
ROC14:0.71 
ATR:0.05 
Week High:0.350.0%
Week Low:0.2259.3%
Month High:0.4013.0%
Month Low:0.20
Volatility:11.46