EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PDPTF: Pudo Inc

06 Jul 2026
LAST:

0.2738

CHANGE:
 0.13		OPEN:
0.2738		HIGH:
0.2738		ASK:
0.0000		VOLUME:
100
CHG(%):
93.09		PREV:
0.1418		LOW:
0.2738		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.27380.27380.27380.2738100
02 Jul 260.14600.14600.14180.1418200
30 Jun 260.17980.17980.17980.1798100
29 Jun 260.26130.26130.10000.10001.1K
26 Jun 260.12970.12970.12970.1297200
24 Jun 260.15750.15750.15750.1575200
23 Jun 260.15720.15720.15720.1572100
18 Jun 260.12690.12990.12690.1299200

PROFILE

Name:Pudo Inc
About:PUDO Inc. provides e-commerce parcel services in Canada and the United States. The company offers consumers with convenient PUDO points to pick-up or drop-off e-commerce parcels. It provides services through online retailers, third party logistics companies, Software as a Service, and courier companies. PUDO Inc. was founded in 2014 and is based in Mississauga, Canada.
Address:6600 Goreway Drive, Mississauga, ON, Canada, L4V 1S6
Website:https://pudopoint.com
CIK:0001668112
FIGI:BBG000BS5C58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1765.9%
MA10:0.1672.5%
MA20:0.2034.5%
MA50:0.2130.8%
MA100:0.272.3%
STO9:100.00 
STO14:69.41
RSI14:52.97
WPR14:-30.59
MTM14:-0.08
ROC14:-0.22 
ATR:0.06 
Week High:0.270.0%
Week Low:0.10173.8%
Month High:0.270.0%
Month Low:0.10
Volatility:235.78