PRYMFPrysmian S.P.A.06/12/2025
LAST:

 67.71		CHANGE:
 1.06		OPEN:
67.71		HIGH:
67.71		ASK:
0.00		VOLUME:
600
CHANGE(%):
1.59		PREV:
66.65		LOW:
66.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2567.7167.7166.5067.716000
06/11/2567.9568.4066.6566.651,5000
06/10/2568.2769.7868.2768.278000
06/09/2568.0768.8668.0768.861,8000
06/06/2567.1767.1767.1767.173000
06/05/2568.0568.0568.0568.054000
06/04/2567.1468.9967.1268.991,4000
06/03/2565.5367.6965.2665.261,0000
06/02/2567.0367.0367.0367.0300
05/30/2567.0367.0367.0367.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59