EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PLCKF: Plurilock Sec Inc

12 Nov 2025
LAST:

0.1490

CHANGE:
 0.01		OPEN:
0.1413		HIGH:
0.1529		ASK:
0.0000		VOLUME:
121.0K
CHG(%):
3.76		PREV:
0.1436		LOW:
0.1370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.14130.15290.13700.1490121.0K
11 Nov 250.13830.14360.12700.14363.8K
10 Nov 250.14000.14250.14000.140012.0K
06 Nov 250.14300.15300.13770.143048.6K
05 Nov 250.15130.15130.14000.147758.8K
04 Nov 250.16130.16130.14820.148238.2K
03 Nov 250.16830.17570.15500.166649.6K
31 Oct 250.17590.17590.16000.173036.9K
30 Oct 250.17450.17450.16550.165625.5K
29 Oct 250.15500.17700.14960.177077.5K

COMPANY PROFILE

Name:Plurilock Sec Inc
About:Plurilock Security Inc., an identity-centric cybersecurity company, offers IT and cybersecurity solutions in the United States, India, and Canada. The company operates through two operating segments: Technology and Solutions. It offers Plurilock DEFEND, an enterprise continuous authentication platform that confirms user identity or alerts security teams to detected compromises in real time; Plurilock AI DLP that helps in data loss prevention and cloud security; and Plurilock AI Cloud that provides access management, email data security, and compliance for cloud environments. The company also provides PlurilockAI PromptGuard, a solution that detects and replaces private or sensitive data with anonymized strings; and PlurilockAI Complete combines cloud-ready SSO, CASB, and DLP capabilities that meets AI identity confirmation. In addition, it offers critical services, including professional, digital transformation, cyber engineering, cyber operations, and advisory and GRC services. Further, it offers resells IT and cybersecurity industry products and technologies. Plurilock Security Inc. was founded in 2016 and is headquartered in Vancouver, Canada.
Sector:Technology
Address:MNP Tower, Vancouver, BC, Canada, V6E 0C3
Website:https://plurilock.com
CIK:0001848782
ISIN:CA72942L4001
FIGI:BBG00Y49XC17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.143.0%
MA10:0.164.3%
MA20:0.150.5%
MA50:0.151.8%
MA100:0.152.3%
MA200:0.1817.9%
STO9:25.07
STO14:24.32
RSI14:49.54
WPR14:-75.68
MTM14:0.00
ROC14:0.03 
ATR:0.02 
Week High:0.152.7%
Week Low:0.1317.3%
Month High:0.1818.8%
Month Low:0.1217.9%
Year High:0.39158.4%
Year Low:0.1220.8%
Volatility:23.17 

RECENT SPLITS

Date Ratio
19 Apr 20241-10