OTCBB, PMMCF End of Day and Historical Stock Data [Pampa Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PMMCF:

03 Sep 2025

LAST: 0.1900	CHANGE: 0.01	OPEN: 0.1900	HIGH: 0.1900	ASK: 0.0000	VOLUME: 300
LAST: 0.1900	CHG(%): 5.19	PREV: 0.2004	LOW: 0.1900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.1900	0.1900	0.1900	0.1900	300
29 Aug 25	0.2000	0.2050	0.1950	0.2004	54.8K
28 Aug 25	0.1836	0.2037	0.1836	0.2037	52K
26 Aug 25	0.2134	0.2134	0.2053	0.2053	10.2K
22 Aug 25	0.2102	0.2110	0.2000	0.2110	13K
21 Aug 25	0.2066	0.2071	0.2052	0.2071	10.1K
20 Aug 25	0.2180	0.2180	0.2090	0.2180	33.7K
19 Aug 25	0.2580	0.2580	0.2100	0.2100	117.3K
18 Aug 25	0.2170	0.2500	0.2125	0.2440	81.3K
15 Aug 25	0.2230	0.2230	0.1990	0.2100	4.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.20
MA10:	0.21
MA20:	0.21
MA50:	0.17
MA100:	0.14
MA200:	0.15
STO14:	6.72
RSI14:	47.09
WPR14:	-91.68
MTM14:	-0.01
ROC14:	-0.05
ATR:	0.02
Week High:	0.21
Week Low:	0.18
Month High:	0.26
Month Low:	0.18
Volatility:	38.55

RECENT SPLITS

Date	Ratio
08 Sep 2023	2-5