EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PUBC: Purebase Corp

17 Nov 2025
LAST:

0.0413

CHANGE:
 0.00		OPEN:
0.0295		HIGH:
0.0413		ASK:
0.0000		VOLUME:
20.5K
CHG(%):
0.24		PREV:
0.0412		LOW:
0.0295		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.02950.04130.02950.041320.5K
14 Nov 250.03900.04120.03050.041230.4K
13 Nov 250.03050.04160.03050.04001.4K
12 Nov 250.04180.04180.04180.0418500
10 Nov 250.03730.04510.03730.0451700
07 Nov 250.02950.03500.02950.035028.1K
05 Nov 250.03000.04780.02950.047887.6K
03 Nov 250.04290.04780.03800.04786.4K
31 Oct 250.04780.05000.02960.04782.2K
30 Oct 250.04780.04780.04780.0478600

PROFILE

Name:Purebase Corp
About:PureBase Corporation, an industrial mineral and natural resource company, engages in the provision of solutions to the agriculture and construction materials markets in the United States. The company offers PureBase Shade Advantage WP, a natural mineral plant protectant that reduces sunburn damage to plant tissue exposed to UV and infrared radiation; humic acid product derived from leonardite, which can be an important medium for soil health, water retention, and positive interactions with the soil microbiome; and other specialized fertilizers, sun protectants, soil amendments, and bio-stimulants for organic and non-organic sustainable agriculture. It is also involved in the development and testing a kaolin-based product, that can help in creating lower CO2-emitting concrete using supplementary cementitious materials SCM primarily for cement markets. The company was formerly known as Port of Call Online, Inc. and changed its name to Purebase Corporation in January 2015. Purebase Corporation was incorporated in 2010 is headquartered in Ione, California.
Sector:Basic Materials
Address:8631 State Highway, 124, Ione, CA, United States, 95640
Website:https://purebase.com
CUSIP:74624L203
CIK:0001575858
ISIN:US74624L2034
FIGI:BBG004K6DCQ6
LEI:54930036H228JF1H7739

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.041.5%
MA10:0.045.6%
MA20:0.044.1%
MA50:0.0511.1%
MA100:0.0643.3%
MA200:0.0764.9%
STO9:42.00
STO14:51.07
RSI14:51.03
WPR14:-31.25
MTM14:0.01
ROC14:0.53 
ATR:0.01 
Week High:0.059.2%
Week Low:0.0340.0%
Month High:0.0633.2%
Month Low:0.0064.9%
Year High:0.13214.8%
Year Low:0.001,866.7%
Volatility:144.02