EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PFFOF: Portofino Resources Inc

06 Jan 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
55.56		PREV:
0.0045		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 260.00700.00700.00700.00705.0K
05 Jan 260.00450.00450.00450.004520.0K
31 Dec 250.00640.00700.00510.005161.5K
30 Dec 250.00500.00600.00500.00602.9K
29 Dec 250.00400.00480.00400.0048150.0K
26 Dec 250.00420.00420.00420.00425.0K
24 Dec 250.00560.00560.00560.005610.0K
23 Dec 250.00630.00780.00570.005730.4K

PROFILE

Name:Portofino Resources Inc
About:Portofino Resources Inc. engages in the acquisition and exploration of mineral properties in Canada and Argentina. The company explores for gold and lithium deposits. The company was formerly known as Crude Investments Corp. and changed its name to Portofino Resources Inc. in March 2012. Portofino Resources Inc. was incorporated in 2011 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:470 Granville Street, Vancouver, BC, Canada, V6C 1V5
Website:https://www.portofinoresources.com
CIK:0001724469
FIGI:BBG00JNGJ765

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0127.3%
MA10:0.0137.3%
MA20:0.0134.6%
MA50:0.0120.7%
MA100:0.0132.1%
STO9:78.95
STO14:65.57
RSI14:61.76 
WPR14:-11.11 
MTM14:0.00
ROC14:1.33 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0055.6%
Month High:0.0130.0%
Month Low:0.00
Volatility:79.53