EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PHCI: Panamera Holdings Corp

25 Jun 2025
LAST:

5.000

CHANGE:
 1.00		OPEN:
4.743		HIGH:
5.000		ASK:
0.000		VOLUME:
600
CHG(%):
25.00		PREV:
4.000		LOW:
4.743		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.0006.0005.5005.500400
04 Sep 256.7506.7506.6606.660200
29 Aug 256.7506.7506.7506.750200
28 Aug 256.7506.7506.7506.750500
27 Aug 256.9906.9906.9906.990100
26 Aug 256.2506.2506.2506.250200
20 Aug 258.0008.0005.5005.5001.5K
18 Aug 257.0007.0007.0007.0002.4K
15 Aug 256.0006.0006.0006.000300
13 Aug 256.0006.5005.0005.0001.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download