EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PHCI: Panamera Holdings Corp

05 Feb 2026
LAST:

6.750

CHANGE:
 0.25		OPEN:
6.750		HIGH:
6.750		ASK:
0.000		VOLUME:
300
CHG(%):
3.57		PREV:
7.000		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 266.7506.7506.7506.750300
02 Feb 267.0007.0007.0007.000100
30 Jan 266.8696.8696.7406.740400
29 Jan 267.7507.7507.4907.490800
28 Jan 267.3507.4907.3507.490800
26 Jan 267.5007.5007.5007.500400
23 Jan 267.9508.0007.5207.520500

PROFILE

Name:Panamera Holdings Corp
About:Panamera Holdings Corporation, an environmental services and technology company, focuses on transforming the metals recycling, clean energy production, and carbon-based materials. It produces nanocarbon materials, such as carbon nanotubes and fullerenes for the energy storage, as well as applications in aerospace, nuclear, automotive, mechanical, electronic industries, AI infrastructure, and others. The company was formerly known as Panamera Healthcare Corporation and changed its name to Panamera Holdings Corporation in October 2021. Panamera Holdings Corporation was incorporated in 2014 and is headquartered in Houston, Texas.
Sector:Basic Materials
Industry:Building Materials
Address:2000 West Loop South, Houston, TX, United States, 77027
Website:https://panameraholdings.com
CIK:0001620749
FIGI:BBG0077NRZ81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.095.1%
MA10:7.4310.1%
MA20:7.7114.2%
MA50:7.247.3%
MA100:5.4623.6%
STO9:0.79 
STO14:0.64 
RSI14:38.84 
WPR14:-99.36 
MTM14:-0.50
ROC14:-0.07 
ATR:0.30 
Week High:7.7514.8%
Week Low:6.740.1%
Month High:8.3023.0%
Month Low:6.74
Volatility:39.38