EODData

OTCBB, PDRDF: Pernod Ricard Ord

28 Aug 2026
LAST:

75.50

CHANGE:
 0.52
OPEN:
74.50
HIGH:
75.50
ASK:
0.00
VOLUME:
300
CHG(%):
0.68
PREV:
76.02
LOW:
73.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2674.5075.5073.3775.50300
27 Aug 2675.0076.0673.3276.02800
26 Aug 2678.8579.2377.1677.16800
25 Aug 2675.9780.5975.9776.89100
24 Aug 2681.0081.7277.7279.162.3K
20 Aug 2679.9579.9577.2979.952.0K
19 Aug 2680.6981.4077.0577.05200
18 Aug 2679.2579.2579.2579.251.3K
17 Aug 2679.0080.6178.9080.61600
13 Aug 2678.6080.2877.1377.135.0K

PROFILE

Name:Pernod Ricard Ord
About:Pernod Ricard SA produces and sells wines and spirits worldwide. The company offers whiskey, vodka, gin, rum, liqueur and bitters, champagne, tequila and mezcal, and aperitif under the brands 100 Pipers, Aberlour, Absolut, Absolut Elyx, Altos, ARARAT, Augier, Avion, Ballantine's, Becherovka, Beefeater, Blenders Pride, Brancott Estate, Campo Viejo, Ceder's, Chivas, Clan Campbell, Del Maguey, George Wyndham, Green Spot, Havana Club, Imperial, Imperial Blue, Italicus, J.P. Wiser's, Jacob's Creek, Jameson, Jefferson's, Kahlúa, Kenwood, KI NO BI, Lillet, Long John, L'Orbe, Lot No. 40, Malfy, Malibu, Kahlua, Martell, Method & Madness, Midleton Very Rare, Minttu, Monkey 47, Mumm, Olmeca, Ostoya, Passport Scotch, Pastis 51, Pernod, Perrier-Jouët, Plymouth Gin, Powers, Rabbit Hole, Ramazzotti, Redbreast, Ricard, Royal Salute, Royal Stag, Scapa, Seagram's Gin, Secret Speyside, Smooth Ambler, Something Special, Suze, The Glenlivet, TX, and Wyborowa. It also provides non-alcoholic beverages under the brands Beefeater 0%, Ceder's, Suze Tonic 0%, Cinzano Spritz 0%, Pacific, Campo Viejo Sparkling 0%, and Jacob's Creek Unvined. Pernod Ricard SA was founded in 1805 and is headquartered in Paris, France.
Address:5, cours Paul Ricard, Paris, France, 75380
Website:https://www.pernod-ricard.com
CIK:0000899108
FIGI:BBG000BZ4HL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.98 
Forward P/E:11.68 
Price to Sales:2.36 
Price to Book:1.32 
DivYield:0.05 
Div/Share:4.70 
Revenue:10.959B 
EBITDA:3.252B 
Shares:251.66M 
Market Cap:19.00B 

TECHNICAL INDICATORS

MA5:76.951.9%
MA10:77.873.1%
MA20:78.143.5%
MA50:75.130.5%
MA100:74.541.3%
MA200:81.457.9%
RSI14:42.72
WPR14:-100.00 
MTM14:-2.36
ROC14:-0.03 
ATR:3.19 
Week High:81.728.2%
Week Low:73.323.0%
Month High:83.0610.0%
Month Low:73.327.9%
Year High:123.1263.1%
Year Low:67.8011.4%
Volatility:21.27