EODData

OTCBB, PDRDF: Pernod Ricard S.A.

11 Nov 2025
LAST:

95.45

CHANGE:
 0.63
OPEN:
95.50
HIGH:
96.52
ASK:
0.00
VOLUME:
400
CHG(%):
0.67
PREV:
94.82
LOW:
95.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2595.5096.5295.4595.45400
10 Nov 2597.8597.8594.8294.821.1K
06 Nov 2595.3995.3994.6294.62100
05 Nov 2595.7697.6895.7697.681.8K
04 Nov 2595.4695.4694.2694.26200
03 Nov 2598.8299.9595.8595.85100
31 Oct 2596.1599.5196.1599.51100
30 Oct 2598.21100.0996.30100.09100
29 Oct 2598.4998.4998.4998.49100
28 Oct 2599.1399.1398.8098.80100

COMPANY PROFILE

Name:Pernod Ricard S.A.
About:Pernod Ricard SA produces and sells wines and spirits worldwide. The company offers whiskey, vodka, gin, rum, liqueur and bitters, champagne, tequila and mezcal, and aperitif under the brands 100 Pipers, Aberlour, Absolut, Absolut Elyx, Altos, ARARAT, Augier, Avion, Ballantine's, Becherovka, Beefeater, Blenders Pride, Brancott Estate, Campo Viejo, Ceder's, Chivas, Clan Campbell, Del Maguey, George Wyndham, Green Spot, Havana Club, Imperial, Imperial Blue, Italicus, J.P. Wiser's, Jacob's Creek, Jameson, Jefferson's, Kahlúa, Kenwood, KI NO BI, Lillet, Long John, L'Orbe, Lot No. 40, Malfy, Malibu, Kahlua, Martell, Method & Madness, Midleton Very Rare, Minttu, Monkey 47, Mumm, Olmeca, Ostoya, Passport Scotch, Pastis 51, Pernod, Perrier-Jouët, Plymouth Gin, Powers, Rabbit Hole, Ramazzotti, Redbreast, Ricard, Royal Salute, Royal Stag, Scapa, Seagram's Gin, Secret Speyside, Smooth Ambler, Something Special, Suze, The Glenlivet, TX, and Wyborowa. It also provides non-alcoholic beverages under the brands Beefeater 0%, Ceder's, Suze Tonic 0%, Cinzano Spritz 0%, Pacific, Campo Viejo Sparkling 0%, and Jacob's Creek Unvined. Pernod Ricard SA was founded in 1805 and is headquartered in Paris, France.
Address:5, cours Paul Ricard, Paris, France, 75380
Website:https://www.pernod-ricard.com
CIK:0000899108
FIGI:BBG000BZ4HL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.98 
Forward P/E:11.68 
Price to Sales:2.36 
Price to Book:1.32 
DivYield:0.05 
Div/Share:4.70 
Revenue:10.959B 
EBITDA:3.252B 
Shares:251.66M 
Market Cap:24.021B 

TECHNICAL INDICATORS

MA5:95.370.1%
MA10:96.961.6%
MA20:98.973.7%
MA50:102.717.6%
MA100:104.769.8%
MA200:104.939.9%
STO9:20.36
STO14:8.96 
RSI14:30.35 
WPR14:-87.53 
MTM14:-7.95
ROC14:-0.08 
ATR:3.12 
Week High:97.852.5%
Week Low:94.261.3%
Month High:108.0013.1%
Month Low:94.269.9%
Year High:123.6529.5%
Year Low:93.402.2%
Volatility:39.22