OTCBB, PRBEF End of Day and Historical Stock Data [Purpose Bitcoin ETF]

25 Jun 2025

LAST: 19.29	CHANGE: 0.87	OPEN: 19.29	HIGH: 19.29	ASK: 0.00	VOLUME: 2.1K
LAST: 19.29	CHG(%): 4.72	PREV: 18.42	LOW: 19.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	19.64	19.64	19.64	19.64	200
03 Sep 25	19.98	19.98	19.98	19.98	6.7K
29 Aug 25	19.00	19.00	19.00	19.00	1.4K
28 Aug 25	20.03	20.03	20.03	20.03	800
26 Aug 25	19.66	19.66	19.65	19.65	1.5K
22 Aug 25	20.85	20.85	20.82	20.82	300
19 Aug 25	20.00	20.00	20.00	20.00	100
15 Aug 25	20.94	20.94	20.94	20.94	100
13 Aug 25	21.70	21.86	21.70	21.86	36.7K
12 Aug 25	21.34	21.34	21.34	21.34	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.29