EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PRKR: Parkervision Inc

09 Jan 2026
LAST:

0.2698

CHANGE:
 0.02		OPEN:
0.2672		HIGH:
0.2750		ASK:
0.0000		VOLUME:
74.9K
CHG(%):
7.92		PREV:
0.2500		LOW:
0.2672		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.26720.27500.26720.269874.9K
08 Jan 260.28000.28000.25000.250075.8K
07 Jan 260.23050.27580.23050.2758126.7K
06 Jan 260.30000.30500.23000.2500160.1K
05 Jan 260.25490.29940.24980.2990259.8K
02 Jan 260.23160.25500.22000.2514452.6K
31 Dec 250.19150.22210.19150.2100169.8K
30 Dec 250.21200.22000.20010.2100157.6K
29 Dec 250.20000.21000.19010.2081308.0K
26 Dec 250.20500.21000.18600.1950456.9K

PROFILE

Name:Parkervision Inc
About:ParkerVision, Inc. designs, develops, and markets radio frequency technologies and integrated circuits for use in wireless communication products. The company was incorporated in 1989 and is based in Jacksonville, Florida.
Sector:Technology
Industry:Semiconductors
Address:4446-1A Hendricks Avenue, Jacksonville, FL, United States, 32207
Website:https://www.parkervision.com
CUSIP:701354102
CIK:0000914139
ISIN:US7013543001
FIGI:BBG000BLPSV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.270.3%
MA10:0.2411.5%
MA20:0.2319.2%
MA50:0.2316.8%
MA100:0.271.3%
MA200:0.3320.5%
STO9:63.67
STO14:68.00
RSI14:62.60 
WPR14:-28.08
MTM14:0.06
ROC14:0.28 
ATR:0.03 
Week High:0.3113.0%
Week Low:0.2222.6%
Month High:0.3113.0%
Month Low:0.1920.5%
Year High:1.05289.2%
Year Low:0.1848.2%