OTCBB, PRKR End of Day and Historical Stock Data [Parkervision Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PRKR:

05 Sep 2025

LAST: 0.2901	CHANGE: 0.03	OPEN: 0.3200	HIGH: 0.3200	ASK: 0.0000	VOLUME: 65.6K
LAST: 0.2901	CHG(%): 8.37	PREV: 0.3166	LOW: 0.2901	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.3200	0.3200	0.2901	0.2901	65.6K
04 Sep 25	0.2999	0.3188	0.2901	0.3166	130.9K
03 Sep 25	0.2900	0.2998	0.2900	0.2998	5.7K
02 Sep 25	0.3100	0.3100	0.2900	0.2901	98.6K
29 Aug 25	0.2761	0.3100	0.2761	0.3100	13.8K
28 Aug 25	0.2927	0.2972	0.2900	0.2950	5.2K
27 Aug 25	0.3080	0.3080	0.2920	0.2984	27.1K
26 Aug 25	0.2820	0.3100	0.2700	0.2901	157.1K
25 Aug 25	0.2924	0.3100	0.2800	0.2800	37.2K
22 Aug 25	0.2950	0.3090	0.2900	0.2900	67.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.30
MA10:	0.30
MA20:	0.30
MA50:	0.30
MA100:	0.36
MA200:	0.58
STO9:	25.25
STO14:	22.04
RSI14:	55.59
WPR14:	-70.67
MTM14:	0.00
ROC14:	-0.02
ATR:	0.03
Week High:	0.32
Week Low:	0.28
Month High:	0.36
Month Low:	0.27
Year High:	1.18
Year Low:	0.15
Volatility:	36.52