EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PWCDF: Power Corp of Canada

13 Nov 2025
LAST:

50.36

CHANGE:
 0.37		OPEN:
49.61		HIGH:
51.34		ASK:
0.00		VOLUME:
145.6K
CHG(%):
0.74		PREV:
49.99		LOW:
49.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2549.6151.3449.6150.36145.6K
12 Nov 2549.2150.2049.2149.9943.9K
11 Nov 2548.8549.2748.8349.02156.1K
10 Nov 2548.0048.4947.8848.48209.1K
07 Nov 2547.1847.8047.1647.8059.9K
06 Nov 2544.4847.2944.4847.2764.7K
05 Nov 2547.3747.3744.7446.7648.2K
04 Nov 2546.6347.2746.6347.12152.9K
03 Nov 2546.8547.3446.8447.14161.2K
31 Oct 2546.3646.9046.3646.8861.8K

COMPANY PROFILE

Name:Power Corp of Canada
About:Power Corporation of Canada, an international management and holding company, provides financial services in North America, Europe, and Asia. It operates through Lifeco, IGM Financial, and GBL segments. The company offers life, health and dental, disability, critical illness, and creditor insurance, as well as reinsurance products; retirement and wealth management solutions, including annuities and segregated funds; and pension and investment products to individuals and small business owners. It is also involved in wealth and asset management for supporting financial advisors; listed and private investments, and alternative assets and third-party asset management; and fintech investments. The company was incorporated in 1925 and is based in Montreal, Canada.
Address:751 Victoria Square, Montreal, QC, Canada, H2Y 2J3
Website:https://www.powercorporation.com
CIK:0000801166
ISIN:CA7392391016
FIGI:BBG000CPYT09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.13 
Forward P/E:10.53 
Price to Sales:0.73 
Price to Book:2.78 
DivYield:0.05 
Div/Share:2.30 
Revenue:37.264B 
EBITDA:6.487B 
Shares:586.41M 
Market Cap:29.532B 

TECHNICAL INDICATORS

MA5:49.132.5%
MA10:48.084.7%
MA20:46.598.1%
MA50:44.3613.5%
MA100:42.4218.7%
MA200:39.0628.9%
STO9:78.60
STO14:82.84 
RSI14:92.49 
MTM14:4.73
ROC14:0.10 
ATR:1.09 
Week High:51.341.9%
Week Low:44.4813.2%
Month High:51.341.9%
Month Low:41.9228.9%
Year High:51.341.9%
Year Low:29.1472.8%
Volatility:2.88