OTCBB, PXCLY End of Day and Historical Stock Data [Phoenix Copper Limited]

27 Aug 2025

LAST: 0.2620	CHANGE: 0.04	OPEN: 0.2669	HIGH: 0.2669	ASK: 0.0000	VOLUME: 7.3K
LAST: 0.2620	CHG(%): 12.67	PREV: 0.3000	LOW: 0.2620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.2669	0.2669	0.2620	0.2620	7.3K
26 Aug 25	0.3000	0.3000	0.3000	0.3000	4K
20 Aug 25	0.3004	0.3004	0.3004	0.3004	10K
19 Aug 25	0.5061	0.5061	0.5061	0.5061	900
14 Aug 25	0.4961	0.4961	0.4961	0.4961	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2620